Shoggoth Historical Data

SHOGGOTH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00288
+0.55%
$ 2.88 million $ 518,669
Oct 6, 2 PM $ 0.00287
+0.26%
$ 2.87 million $ 520,387
Oct 6, 1 PM $ 0.00286
-1.49%
$ 2.86 million $ 519,037
Oct 6, 12 PM $ 0.00298
+0.37%
$ 2.98 million $ 520,335
Oct 6, 11 AM $ 0.00297
-0.13%
$ 2.97 million $ 511,390
Oct 6, 10 AM $ 0.00297
-0.06%
$ 2.97 million $ 505,838
Oct 6, 9 AM $ 0.00297
+0.53%
$ 2.97 million $ 503,592
Oct 6, 8 AM $ 0.00296
+0.85%
$ 2.96 million $ 500,149
Oct 6, 7 AM $ 0.00294
-1.17%
$ 2.94 million $ 498,949
Oct 6, 6 AM $ 0.00297
+0.77%
$ 2.97 million $ 500,078
Oct 6, 5 AM $ 0.00295
+0.20%
$ 2.94 million $ 502,051
Oct 6, 4 AM $ 0.00294
-0.20%
$ 2.94 million $ 510,370
Oct 6, 3 AM $ 0.00295
-0.31%
$ 2.95 million $ 515,316
Oct 6, 2 AM $ 0.00296
+0.37%
$ 2.96 million $ 517,584
Oct 6, 1 AM $ 0.00295
+1.04%
$ 2.94 million $ 520,732
Oct 6, 12 AM $ 0.00292
+0.33%
$ 2.91 million $ 525,800
Oct 5, 11 PM $ 0.00291
+0.02%
$ 2.9 million $ 533,633
Oct 5, 10 PM $ 0.00291
+0.08%
$ 2.91 million $ 536,143
Oct 5, 9 PM $ 0.0029
-0.41%
$ 2.9 million $ 533,858
Oct 5, 8 PM $ 0.00291
+0.79%
$ 2.91 million $ 526,591
Oct 5, 7 PM $ 0.00289
-0.66%
$ 2.89 million $ 527,636
Oct 5, 6 PM $ 0.00291
-0.95%
$ 2.91 million $ 534,259
Oct 5, 5 PM $ 0.00293
+0.26%
$ 2.93 million $ 532,033
Oct 5, 4 PM $ 0.00293
-0.31%
$ 2.92 million $ 536,334
Oct 5, 3 PM $ 0.00294
+0.46%
$ 2.93 million $ 536,654
Oct 5, 2 PM $ 0.00292
-0.67%
$ 2.92 million $ 530,461
Oct 5, 1 PM $ 0.00294
-0.35%
$ 2.94 million $ 528,662
Oct 5, 12 PM $ 0.00295
+0.29%
$ 2.95 million $ 528,251
Oct 5, 11 AM $ 0.00294
+0.17%
$ 2.94 million $ 527,184
Oct 5, 10 AM $ 0.00294
-0.87%
$ 2.94 million $ 533,486
Oct 5, 9 AM $ 0.00297
-0.23%
$ 2.96 million $ 535,993
Oct 5, 8 AM $ 0.00297
-0.86%
$ 2.97 million $ 537,272
Oct 5, 7 AM $ 0.003
+0.55%
$ 3 million $ 535,001
Oct 5, 6 AM $ 0.00298
-3.15%
$ 2.98 million $ 535,705
Oct 5, 5 AM $ 0.00308
+0.52%
$ 3.08 million $ 528,486
Oct 5, 4 AM $ 0.00306
+0.83%
$ 3.06 million $ 521,915
Oct 5, 3 AM $ 0.003
+2.41%
$ 3 million $ 524,188
Oct 5, 2 AM $ 0.00292
+1.43%
$ 2.92 million $ 524,363
Oct 5, 1 AM $ 0.00288
-0.20%
$ 2.88 million $ 540,008
Oct 5, 12 AM $ 0.0029
-0.55%
$ 2.89 million $ 547,888
Oct 4, 11 PM $ 0.00291
+0.06%
$ 2.91 million $ 543,202
Oct 4, 10 PM $ 0.00291
-0.02%
$ 2.91 million $ 550,640
Oct 4, 9 PM $ 0.00291
+0.49%
$ 2.91 million $ 567,553
Oct 4, 8 PM $ 0.0029
+0.07%
$ 2.9 million $ 571,676
Oct 4, 7 PM $ 0.0029
+0.66%
$ 2.9 million $ 572,938
Oct 4, 6 PM $ 0.00288
-1.00%
$ 2.88 million $ 530,549
Oct 4, 5 PM $ 0.00291
+1.25%
$ 2.9 million $ 583,899
Oct 4, 4 PM $ 0.00287
-0.15%
$ 2.87 million $ 535,908
Oct 4, 3 PM $ 0.00288
-1.32%
$ 2.88 million $ 584,566
Oct 4, 2 PM $ 0.00292
-0.03%
$ 2.92 million $ 593,381