Shoggoth Historical Data

SHOGGOTH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00292
-0.03%
$ 2.92 million $ 593,381
Oct 4, 1 PM $ 0.00292
-0.35%
$ 2.92 million $ 594,611
Oct 4, 12 PM $ 0.00293
+0.28%
$ 2.93 million $ 596,488
Oct 4, 11 AM $ 0.00292
-0.14%
$ 2.92 million $ 600,977
Oct 4, 10 AM $ 0.00292
-0.07%
$ 2.92 million $ 605,144
Oct 4, 9 AM $ 0.00293
-0.15%
$ 2.93 million $ 601,412
Oct 4, 8 AM $ 0.00293
-0.76%
$ 2.93 million $ 602,864
Oct 4, 7 AM $ 0.00295
-0.56%
$ 2.95 million $ 608,952
Oct 4, 6 AM $ 0.00297
+0.17%
$ 2.97 million $ 612,198
Oct 4, 5 AM $ 0.00297
+0.20%
$ 2.97 million $ 614,509
Oct 4, 4 AM $ 0.00296
+0.07%
$ 2.96 million $ 617,656
Oct 4, 3 AM $ 0.00296
-1.28%
$ 2.96 million $ 615,727
Oct 4, 2 AM $ 0.003
-3.31%
$ 3 million $ 610,211
Oct 4, 1 AM $ 0.0031
-0.23%
$ 3.1 million $ 591,603
Oct 4, 12 AM $ 0.00311
-0.94%
$ 3.11 million $ 587,801
Oct 3, 11 PM $ 0.00314
+2.58%
$ 3.14 million $ 588,933
Oct 3, 10 PM $ 0.00306
-0.78%
$ 3.06 million $ 578,255
Oct 3, 9 PM $ 0.00309
-1.92%
$ 3.14 million $ 575,205
Oct 3, 8 PM $ 0.00315
-0.67%
$ 3.15 million $ 574,083
Oct 3, 7 PM $ 0.00317
+1.78%
$ 3.18 million $ 580,415
Oct 3, 6 PM $ 0.00311
+0.94%
$ 3.11 million $ 579,334
Oct 3, 5 PM $ 0.00308
-1.52%
$ 3.09 million $ 584,993
Oct 3, 4 PM $ 0.00313
+0.07%
$ 3.13 million $ 587,222
Oct 3, 3 PM $ 0.00313
+0.73%
$ 3.13 million $ 594,283
Oct 3, 2 PM $ 0.00311
+0.20%
$ 3.11 million $ 597,139
Oct 3, 1 PM $ 0.0031
-0.15%
$ 3.1 million $ 595,870
Oct 3, 12 PM $ 0.00311
-0.59%
$ 3.11 million $ 592,238
Oct 3, 11 AM $ 0.00313
-0.08%
$ 3.13 million $ 582,820
Oct 3, 10 AM $ 0.00313
-0.12%
$ 3.13 million $ 577,254
Oct 3, 9 AM $ 0.00313
+0.51%
$ 3.13 million $ 581,526
Oct 3, 8 AM $ 0.00312
+0.43%
$ 3.12 million $ 582,139
Oct 3, 7 AM $ 0.0031
-0.12%
$ 3.1 million $ 584,540
Oct 3, 6 AM $ 0.00311
-0.95%
$ 3.13 million $ 586,753
Oct 3, 5 AM $ 0.00313
-0.53%
$ 3.13 million $ 597,405
Oct 3, 4 AM $ 0.00315
-0.48%
$ 3.15 million $ 621,358
Oct 3, 3 AM $ 0.00317
+0.22%
$ 3.17 million $ 637,044
Oct 3, 2 AM $ 0.00316
+0.48%
$ 3.16 million $ 645,945
Oct 3, 1 AM $ 0.00315
-0.24%
$ 3.15 million $ 649,609
Oct 3, 12 AM $ 0.00315
-1.68%
$ 3.16 million $ 652,138
Oct 2, 11 PM $ 0.00321
+1.23%
$ 3.21 million $ 611,945
Oct 2, 10 PM $ 0.00318
-0.64%
$ 3.18 million $ 611,075
Oct 2, 9 PM $ 0.0032
-0.50%
$ 3.2 million $ 612,112
Oct 2, 8 PM $ 0.00322
-1.35%
$ 3.22 million $ 614,320
Oct 2, 7 PM $ 0.00326
-0.71%
$ 3.27 million $ 604,480
Oct 2, 6 PM $ 0.00329
+1.68%
$ 3.29 million $ 608,624
Oct 2, 5 PM $ 0.00323
+0.27%
$ 3.24 million $ 601,432
Oct 2, 4 PM $ 0.00323
+0.34%
$ 3.22 million $ 606,465
Oct 2, 3 PM $ 0.00321
+0.73%
$ 3.21 million $ 600,689
Oct 2, 2 PM $ 0.0032
-0.50%
$ 3.2 million $ 602,768
Oct 2, 1 PM $ 0.00321
-0.52%
$ 3.21 million $ 602,441