Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000749
+0.00%
$ 749,008 $ 330,332
10:54 PM $ 0.000749
+0.00%
$ 749,008 $ 330,329
10:50 PM $ 0.000749
+0.00%
$ 749,008 $ 329,977
10:49 PM $ 0.000749
+0.00%
$ 749,201 $ 329,770
10:48 PM $ 0.000748
+0.00%
$ 749,201 $ 329,770
10:45 PM $ 0.000748
+0.00%
$ 749,201 $ 329,545
10:44 PM $ 0.000748
+0.00%
$ 748,133 $ 329,543
10:40 PM $ 0.000749
+0.00%
$ 748,133 $ 329,541
10:39 PM $ 0.000749
-0.09%
$ 748,757 $ 329,536
10:35 PM $ 0.000749
+0.00%
$ 748,757 $ 329,229
10:34 PM $ 0.000749
+0.00%
$ 749,438 $ 329,227
10:30 PM $ 0.000749
+0.00%
$ 749,438 $ 329,467
10:29 PM $ 0.000749
+0.00%
$ 748,952 $ 329,464
10:25 PM $ 0.00075
+0.00%
$ 748,952 $ 329,506
10:24 PM $ 0.00075
+0.00%
$ 750,201 $ 329,504
10:20 PM $ 0.000756
+0.00%
$ 750,201 $ 328,156
10:19 PM $ 0.000756
+0.00%
$ 755,710 $ 327,988
10:18 PM $ 0.00076
+0.00%
$ 755,710 $ 327,988
10:15 PM $ 0.00076
+0.00%
$ 755,710 $ 329,930
10:14 PM $ 0.00076
+0.00%
$ 759,514 $ 329,927
10:10 PM $ 0.000762
+0.00%
$ 759,514 $ 330,384
10:09 PM $ 0.000762
+0.00%
$ 762,006 $ 330,382
10:05 PM $ 0.000761
+0.00%
$ 762,006 $ 330,940
10:04 PM $ 0.000761
+0.00%
$ 761,190 $ 330,939
10:00 PM $ 0.000764
+0.00%
$ 761,190 $ 330,251
9:59 PM $ 0.000764
+0.00%
$ 764,456 $ 330,248
9:55 PM $ 0.000765
+0.00%
$ 764,456 $ 330,817
9:54 PM $ 0.000765
-0.08%
$ 764,744 $ 330,814
9:50 PM $ 0.000765
+0.00%
$ 764,744 $ 330,868
9:49 PM $ 0.000765
+0.00%
$ 765,315 $ 331,224
9:48 PM $ 0.000767
+0.00%
$ 765,315 $ 331,224
9:45 PM $ 0.000767
+0.00%
$ 765,315 $ 330,996
9:44 PM $ 0.000767
+0.00%
$ 766,696 $ 330,994
9:40 PM $ 0.000766
+0.00%
$ 766,696 $ 331,420
9:39 PM $ 0.000766
+0.00%
$ 766,408 $ 331,418
9:35 PM $ 0.000767
+0.00%
$ 766,408 $ 331,793
9:34 PM $ 0.000767
+0.10%
$ 767,182 $ 331,789
9:30 PM $ 0.000766
+0.00%
$ 767,182 $ 332,086
9:29 PM $ 0.000766
+0.00%
$ 766,413 $ 332,084
9:25 PM $ 0.000768
+0.00%
$ 766,413 $ 332,561
9:24 PM $ 0.000768
+0.00%
$ 767,562 $ 332,558
9:20 PM $ 0.000767
+0.00%
$ 767,562 $ 333,541
9:19 PM $ 0.000767
+0.00%
$ 767,268 $ 333,553
9:18 PM $ 0.000768
+0.00%
$ 767,268 $ 333,553
9:15 PM $ 0.000768
+0.00%
$ 767,268 $ 333,535
9:14 PM $ 0.000768
+0.00%
$ 767,642 $ 333,532
9:10 PM $ 0.000768
+0.00%
$ 767,642 $ 333,498
9:09 PM $ 0.000768
+0.00%
$ 768,313 $ 333,496
9:05 PM $ 0.000768
+0.00%
$ 768,313 $ 333,247
9:04 PM $ 0.000768
+0.00%
$ 768,414 $ 333,276
Download