Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000771
+0.00%
$ 771,525 $ 4,371
7:46 AM $ 0.000772
+0.00%
$ 771,525 $ 4,369
7:42 AM $ 0.000772
+0.00%
$ 771,525 $ 4,365
7:36 AM $ 0.000771
+0.00%
$ 771,332 $ 4,361
7:31 AM $ 0.000772
+0.00%
$ 771,720 $ 4,360
7:27 AM $ 0.000766
+0.00%
$ 766,358 $ 4,660
7:26 AM $ 0.000766
+0.00%
$ 766,358 $ 4,660
7:21 AM $ 0.000766
+0.00%
$ 766,348 $ 4,653
7:17 AM $ 0.000766
+0.00%
$ 765,627 $ 4,653
7:11 AM $ 0.000767
+0.00%
$ 766,699 $ 4,649
7:06 AM $ 0.000765
+0.00%
$ 765,446 $ 4,647
7:01 AM $ 0.000765
+0.00%
$ 765,273 $ 4,643
6:56 AM $ 0.000765
-0.21%
$ 765,455 $ 4,671
6:51 AM $ 0.000767
+0.00%
$ 767,466 $ 4,689
6:46 AM $ 0.000768
+0.00%
$ 767,646 $ 4,685
6:41 AM $ 0.000767
+0.00%
$ 766,743 $ 4,681
6:36 AM $ 0.000766
+0.00%
$ 765,665 $ 4,676
6:31 AM $ 0.000767
+0.00%
$ 766,565 $ 4,675
6:26 AM $ 0.000767
+0.00%
$ 766,623 $ 4,670
6:21 AM $ 0.000766
+0.00%
$ 766,193 $ 5,757
6:16 AM $ 0.000767
+0.00%
$ 766,772 $ 5,753
6:11 AM $ 0.000767
+0.00%
$ 766,774 $ 5,751
6:06 AM $ 0.000767
+0.00%
$ 766,633 $ 5,749
6:01 AM $ 0.000767
+0.00%
$ 767,051 $ 5,745
5:56 AM $ 0.000767
-0.15%
$ 767,051 $ 5,776
5:51 AM $ 0.000768
+0.00%
$ 768,389 $ 5,761
5:46 AM $ 0.000768
+0.00%
$ 768,097 $ 5,757
5:41 AM $ 0.000769
+0.00%
$ 768,540 $ 5,753
5:36 AM $ 0.000769
+0.00%
$ 768,542 $ 5,751
5:31 AM $ 0.000768
+0.00%
$ 768,397 $ 5,747
5:26 AM $ 0.000766
+0.00%
$ 766,321 $ 5,741
5:21 AM $ 0.000766
+0.00%
$ 766,067 $ 6,531
5:16 AM $ 0.000766
+0.00%
$ 766,323 $ 6,528
5:11 AM $ 0.000766
+0.00%
$ 765,690 $ 6,525
5:06 AM $ 0.000766
+0.00%
$ 766,324 $ 6,524
5:01 AM $ 0.000766
+0.00%
$ 766,056 $ 6,522
4:56 AM $ 0.000764
+0.00%
$ 764,092 $ 6,543
4:51 AM $ 0.000764
+0.05%
$ 764,092 $ 6,534
4:46 AM $ 0.000765
+0.00%
$ 764,480 $ 6,534
4:41 AM $ 0.000764
+0.00%
$ 764,224 $ 6,529
4:36 AM $ 0.000764
+0.00%
$ 763,713 $ 6,525
4:31 AM $ 0.000764
+0.00%
$ 764,479 $ 6,523
4:26 AM $ 0.000764
+0.12%
$ 764,352 $ 6,512
4:21 AM $ 0.000763
+0.00%
$ 763,287 $ 6,545
4:16 AM $ 0.000763
+0.00%
$ 762,788 $ 6,543
4:11 AM $ 0.000763
+0.00%
$ 763,288 $ 6,540
4:06 AM $ 0.000764
+0.00%
$ 763,785 $ 6,537
4:01 AM $ 0.000763
+0.00%
$ 763,030 $ 6,536
3:56 AM $ 0.000764
-0.46%
$ 763,542 $ 6,559
3:51 AM $ 0.000768
+0.00%
$ 767,689 $ 6,540
Download