Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000816
+5.54%
$ 764,702 $ 2.67 million
Mar 30 $ 0.000774
-10.93%
$ 772,891 $ 3.35 million
Mar 23 $ 0.000921
-1.20%
$ 868,870 $ 3.84 million
Mar 16 $ 0.00093
-24.40%
$ 930,283 $ 3.97 million
Mar 9 $ 0.00123
+28.25%
$ 1.23 million $ 3.95 million
Mar 2 $ 0.000943
-18.81%
$ 958,889 $ 3.42 million
Feb 23 $ 0.00116
+8.09%
$ 1.16 million $ 3.69 million
Feb 16 $ 0.00127
+9.25%
$ 1.07 million $ 3.23 million
Feb 9 $ 0.00124
+20.71%
$ 1.15 million $ 4.1 million
Feb 2 $ 0.001
-23.61%
$ 1.02 million $ 3.55 million
Jan 26 $ 0.00137
-18.56%
$ 1.31 million $ 3.63 million
Jan 19 $ 0.00172
-29.44%
$ 1.68 million $ 3.58 million
Jan 12 $ 0.00265
-0.58%
$ 2.46 million $ 3.61 million
Jan 5 $ 0.0024
-13.51%
$ 2.66 million $ 3.56 million
Dec 29 $ 0.0026
+10.80%
$ 2.77 million $ 3.94 million
Dec 22 $ 0.00254
-20.55%
$ 2.35 million $ 4.15 million
Dec 15 $ 0.00366
-15.98%
$ 3.2 million $ 6.65 million
Dec 8 $ 0.00407
+60.60%
$ 4.36 million $ 7.2 million
Dec 1 $ 0.0029
+123.36%
$ 2.54 million $ 16.39 million
Nov 24 $ 0.00126
-10.45%
$ 1.3 million $ 3.25 million
Nov 17 $ 0.00121
-19.93%
$ 1.4 million $ 3.15 million
Nov 10 $ 0.00156
-5.32%
$ 1.51 million $ 3.09 million
Nov 3 $ 0.00159
-5.70%
$ 1.65 million $ 3.22 million
Oct 27 $ 0.00188
-3.75%
$ 1.68 million $ 3.09 million
Oct 20 $ 0.00186
+23.36%
$ 1.96 million $ 3.03 million
Oct 13 $ 0.00149
-24.85%
$ 1.51 million $ 3.1 million
Oct 6 $ 0.00153
-47.29%
$ 1.99 million $ 3.3 million
Sep 29 $ 0.00291
-10.19%
$ 2.9 million $ 3.63 million
Sep 22 $ 0.00308
-21.81%
$ 3.24 million $ 3.58 million
Sep 15 $ 0.00393
-11.18%
$ 3.94 million $ 3.89 million
Sep 8 $ 0.00471
+8.59%
$ 4.42 million $ 4.08 million
Sep 1 $ 0.00425
+2.20%
$ 4.34 million $ 7.84 million
Aug 25 $ 0.0043
-2.33%
$ 4.15 million $ 9.09 million
Aug 18 $ 0.00454
-7.44%
$ 4.4 million $ 10.77 million
Aug 11 $ 0.0049
-27.24%
$ 4.9 million $ 14.2 million
Aug 4 $ 0.00523
+26.12%
$ 6.76 million $ 12.63 million
Jul 28 $ 0.00401
-5.87%
$ 4.15 million $ 11.43 million
Jul 21 $ 0.00418
-18.56%
$ 4.23 million $ 13.67 million
Jul 14 $ 0.00485
+6.17%
$ 5.12 million $ 14.94 million
Jul 7 $ 0.00496
+2.90%
$ 4.57 million $ 15.55 million
Jun 30 $ 0.00523
-12.80%
$ 4.83 million $ 15.18 million
Jun 23 $ 0.00683
+5.52%
$ 6 million $ 12.38 million
Jun 16 $ 0.00601
-29.48%
$ 6.45 million $ 12.93 million
Jun 9 $ 0.00873
+27.14%
$ 8.51 million $ 18.83 million
Jun 2 $ 0.00701
-20.71%
$ 6.86 million $ 7.93 million
May 26 $ 0.00884
+38.21%
$ 8.84 million $ 9.02 million
May 19 $ 0.00677
-1.20%
$ 6.4 million $ 9.1 million
May 12 $ 0.0055
+22.86%
$ 6.85 million $ 12.34 million
May 5 $ 0.00415
+22.23%
$ 4.49 million $ 11.87 million
Apr 28 $ 0.00378
-10.72%
$ 3.38 million $ 8.75 million
Download