RChain Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0038
-33.45%
$ -- $ 41,706
Apr 27, 2023 $ 0.00573
-4.10%
$ 5.73 million $ 52,988
Apr 26, 2023 $ 0.00596
-13.39%
$ 5.96 million $ 50,655
Apr 25, 2023 $ 0.00688
-11.41%
$ 6.88 million $ 54,942
Apr 24, 2023 $ 0.00774
-3.81%
$ 7.74 million $ 59,999
Apr 23, 2023 $ 0.00805
+0.37%
$ 8.05 million $ 62,030
Apr 22, 2023 $ 0.00804
+2.09%
$ 8.04 million $ 60,465
Apr 21, 2023 $ 0.00783
-0.44%
$ 7.83 million $ 65,266
Apr 20, 2023 $ 0.00785
-1.87%
$ 7.85 million $ 62,027
Apr 19, 2023 $ 0.00796
+0.93%
$ 7.96 million $ 67,838
Apr 18, 2023 $ 0.00785
-1.65%
$ 7.85 million $ 63,815
Apr 17, 2023 $ 0.00798
+0.53%
$ 7.98 million $ 65,321
Apr 16, 2023 $ 0.00794
+1.79%
$ 7.94 million $ 60,606
Apr 15, 2023 $ 0.00778
+57.01%
$ 7.78 million $ 68,927
Apr 14, 2023 $ 0.00497
+2.56%
$ 4.97 million $ 45,647
Apr 13, 2023 $ 0.00483
+2.48%
$ 4.83 million $ 48,865
Apr 12, 2023 $ 0.00472
-0.30%
$ 4.72 million $ 49,516
Apr 11, 2023 $ 0.00474
+12.75%
$ 4.74 million $ 43,174
Apr 10, 2023 $ 0.00421
-0.58%
$ 4.21 million $ 42,665
Apr 9, 2023 $ 0.00423
+0.60%
$ 4.23 million $ 43,388
Apr 8, 2023 $ 0.00421
-0.45%
$ 4.21 million $ 42,417
Apr 7, 2023 $ 0.00421
+1.54%
$ 4.21 million $ 42,683
Apr 6, 2023 $ 0.00415
-46.14%
$ 4.15 million $ 40,508
Apr 5, 2023 $ 0.00768
+0.93%
$ 7.68 million $ 64,118
Apr 4, 2023 $ 0.0076
-0.54%
$ 7.6 million $ 64,682
Apr 3, 2023 $ 0.00767
+3.92%
$ 7.67 million $ 62,107
Apr 2, 2023 $ 0.00739
-5.34%
$ 7.39 million $ 58,717
Apr 1, 2023 $ 0.00777
-0.09%
$ 7.77 million $ 64,430
Mar 31, 2023 $ 0.00773
+4.90%
$ 7.73 million $ 62,053
Mar 30, 2023 $ 0.00737
-11.77%
$ 7.37 million $ 56,584
Mar 29, 2023 $ 0.00835
-0.93%
$ 8.35 million $ 65,104
Mar 28, 2023 $ 0.00845
-0.75%
$ 8.45 million $ 65,811
Mar 27, 2023 $ 0.00852
-11.48%
$ 8.52 million $ 65,788
Mar 26, 2023 $ 0.00968
+0.95%
$ 9.68 million $ 75,368
Mar 25, 2023 $ 0.0096
-3.52%
$ 9.6 million $ 67,954
Mar 24, 2023 $ 0.00992
-2.36%
$ 9.92 million $ 71,120
Mar 23, 2023 $ 0.0102
-16.08%
$ 10.17 million $ 70,363
Mar 22, 2023 $ 0.0121
-0.87%
$ 12.09 million $ 81,394
Mar 21, 2023 $ 0.0122
-1.08%
$ 12.18 million $ 90,704
Mar 20, 2023 $ 0.0123
+0.16%
$ 12.32 million $ 88,661
Mar 19, 2023 $ 0.0124
-1.50%
$ 12.35 million $ 81,169
Mar 18, 2023 $ 0.0125
-1.52%
$ 12.54 million $ 77,409
Mar 17, 2023 $ 0.0127
-0.93%
$ 12.72 million $ 80,296
Mar 16, 2023 $ 0.0128
-1.26%
$ 12.79 million $ 78,612
Mar 15, 2023 $ 0.013
-14.27%
$ 12.96 million $ 79,580
Mar 14, 2023 $ 0.0151
+63.76%
$ 15.08 million $ 93,394
Mar 13, 2023 $ 0.00924
+12.34%
$ 9.24 million $ 70,815
Mar 12, 2023 $ 0.00821
-0.64%
$ 8.21 million $ 60,100
Mar 11, 2023 $ 0.00825
-0.04%
$ 8.25 million $ 63,769
Mar 10, 2023 $ 0.00828
+2.89%
$ 8.28 million $ 65,266
Download