RChain Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.0038
-33.45%
$-- $41,706
Apr 27, 2023 $0.00573
-4.10%
$5.73 million $52,988
Apr 26, 2023 $0.00596
-13.39%
$5.96 million $50,655
Apr 25, 2023 $0.00688
-11.41%
$6.88 million $54,942
Apr 24, 2023 $0.00774
-3.81%
$7.74 million $59,999
Apr 23, 2023 $0.00805
+0.37%
$8.05 million $62,030
Apr 22, 2023 $0.00804
+2.09%
$8.04 million $60,465
Apr 21, 2023 $0.00783
-0.44%
$7.83 million $65,266
Apr 20, 2023 $0.00785
-1.87%
$7.85 million $62,027
Apr 19, 2023 $0.00796
+0.93%
$7.96 million $67,838
Apr 18, 2023 $0.00785
-1.65%
$7.85 million $63,815
Apr 17, 2023 $0.00798
+0.53%
$7.98 million $65,321
Apr 16, 2023 $0.00794
+1.79%
$7.94 million $60,606
Apr 15, 2023 $0.00778
+57.01%
$7.78 million $68,927
Apr 14, 2023 $0.00497
+2.56%
$4.97 million $45,647
Apr 13, 2023 $0.00483
+2.48%
$4.83 million $48,865
Apr 12, 2023 $0.00472
-0.30%
$4.72 million $49,516
Apr 11, 2023 $0.00474
+12.75%
$4.74 million $43,174
Apr 10, 2023 $0.00421
-0.58%
$4.21 million $42,665
Apr 9, 2023 $0.00423
+0.60%
$4.23 million $43,388
Apr 8, 2023 $0.00421
-0.45%
$4.21 million $42,417
Apr 7, 2023 $0.00421
+1.54%
$4.21 million $42,683
Apr 6, 2023 $0.00415
-46.14%
$4.15 million $40,508
Apr 5, 2023 $0.00768
+0.93%
$7.68 million $64,118
Apr 4, 2023 $0.0076
-0.54%
$7.6 million $64,682
Apr 3, 2023 $0.00767
+3.92%
$7.67 million $62,107
Apr 2, 2023 $0.00739
-5.34%
$7.39 million $58,717
Apr 1, 2023 $0.00777
-0.09%
$7.77 million $64,430
Mar 31, 2023 $0.00773
+4.90%
$7.73 million $62,053
Mar 30, 2023 $0.00737
-11.77%
$7.37 million $56,584
Mar 29, 2023 $0.00835
-0.93%
$8.35 million $65,104
Mar 28, 2023 $0.00845
-0.75%
$8.45 million $65,811
Mar 27, 2023 $0.00852
-11.48%
$8.52 million $65,788
Mar 26, 2023 $0.00968
+0.95%
$9.68 million $75,368
Mar 25, 2023 $0.0096
-3.52%
$9.6 million $67,954
Mar 24, 2023 $0.00992
-2.36%
$9.92 million $71,120
Mar 23, 2023 $0.0102
-16.08%
$10.17 million $70,363
Mar 22, 2023 $0.0121
-0.87%
$12.09 million $81,394
Mar 21, 2023 $0.0122
-1.08%
$12.18 million $90,704
Mar 20, 2023 $0.0123
+0.16%
$12.32 million $88,661
Mar 19, 2023 $0.0124
-1.50%
$12.35 million $81,169
Mar 18, 2023 $0.0125
-1.52%
$12.54 million $77,409
Mar 17, 2023 $0.0127
-0.93%
$12.72 million $80,296
Mar 16, 2023 $0.0128
-1.26%
$12.79 million $78,612
Mar 15, 2023 $0.013
-14.27%
$12.96 million $79,580
Mar 14, 2023 $0.0151
+63.76%
$15.08 million $93,394
Mar 13, 2023 $0.00924
+12.34%
$9.24 million $70,815
Mar 12, 2023 $0.00821
-0.64%
$8.21 million $60,100
Mar 11, 2023 $0.00825
-0.04%
$8.25 million $63,769
Mar 10, 2023 $0.00828
+2.89%
$8.28 million $65,266
Download