RChain Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0038
-51.20%
$ -- $ 1.55 million
Mar 2023 $ 0.00773
+102.60%
$ 7.73 million $ 2.17 million
Feb 2023 $ 0.00382
+32.76%
$ 3.82 million $ 1.18 million
Jan 2023 $ 0.00287
-4.29%
$ 2.87 million $ 1.29 million
Dec 2022 $ 0.003
-9.88%
$ 3 million $ 1.29 million
Nov 2022 $ 0.00335
-7.28%
$ 3.35 million $ 1.65 million
Oct 2022 $ 0.00361
-18.86%
$ 3.61 million $ 4.14 million
Sep 2022 $ 0.00444
-28.98%
$ 4.45 million $ 2.39 million
Aug 2022 $ 0.00625
+24.09%
$ -- $ 2.04 million
Jul 2022 $ 0.00502
-78.81%
$ -- $ 2.56 million
Jun 2022 $ 0.0237
+4.74%
$ -- $ 711,709
Download