Coinranking
RChain Historical Data
REV
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.0038 | -52.80% | ||
| Apr 17 | $ 0.00804 | +1.20% | ||
| Apr 10 | $ 0.00778 | +83.94% | ||
| Apr 3 | $ 0.00423 | -42.74% | ||
| Mar 27 | $ 0.00739 | -23.19% | ||
| Mar 20 | $ 0.0096 | -21.93% | ||
| Mar 13 | $ 0.0125 | +52.48% | ||
| Mar 6 | $ 0.00825 | -21.71% | ||
| Feb 27 | $ 0.0105 | +175.72% | ||
| Feb 20 | $ 0.00382 | +2.79% | ||
| Feb 13 | $ 0.00372 | +9.92% | ||
| Feb 6 | $ 0.0034 | -9.25% | ||
| Jan 30 | $ 0.00374 | +29.94% | ||
| Jan 23 | $ 0.00296 | -8.23% | ||
| Jan 16 | $ 0.00322 | -7.55% | ||
| Jan 9 | $ 0.00349 | +20.94% | ||
| Jan 2 | $ 0.00289 | -3.76% | ||
| Dec 26 | $ 0.00301 | +0.00% | ||
| Dec 19 | $ 0.003 | -14.35% | ||
| Dec 12 | $ 0.00351 | +6.13% | ||
| Dec 5 | $ 0.0033 | -0.29% | ||
| Nov 28 | $ 0.00331 | -0.21% | ||
| Nov 21 | $ 0.00331 | -1.84% | ||
| Nov 14 | $ 0.00313 | +1.00% | ||
| Nov 7 | $ 0.00316 | -2.35% | ||
| Oct 31 | $ 0.00324 | -15.22% | ||
| Oct 24 | $ 0.00382 | +15.58% | ||
| Oct 17 | $ 0.00332 | -7.70% | ||
| Oct 10 | $ 0.00359 | -7.65% | ||
| Oct 3 | $ 0.00387 | -2.42% | ||
| Sep 26 | $ 0.00398 | +7.12% | ||
| Sep 19 | $ 0.00338 | -10.86% | ||
| Sep 12 | $ 0.0038 | -30.15% | ||
| Sep 5 | $ 0.00543 | -0.04% | ||
| Aug 29 | $ 0.00543 | -10.19% | ||
| Aug 22 | $ 0.00604 | -26.05% | ||
| Aug 15 | $ 0.00818 | +15.96% | ||
| Aug 8 | $ 0.00703 | +6.92% | ||
| Aug 1 | $ 0.00658 | +30.60% | ||
| Jul 25 | $ 0.00502 | -11.15% | ||
| Jul 18 | $ 0.00552 | -75.81% | ||
| Jul 11 | $ 0.0228 | +1.06% | ||
| Jul 4 | $ 0.0226 | +7.08% | ||
| Jun 27 | $ 0.0211 | -6.86% | ||
Previous