Coinranking
RChain Historical Data
REV
| Date | | |
|---|---|---|
| Apr 24 | $ 0.0038 | -52.80% |
| Apr 17 | $ 0.00804 | +1.20% |
| Apr 10 | $ 0.00778 | +83.94% |
| Apr 3 | $ 0.00423 | -42.74% |
| Mar 27 | $ 0.00739 | -23.19% |
| Mar 20 | $ 0.0096 | -21.93% |
| Mar 13 | $ 0.0125 | +52.48% |
| Mar 6 | $ 0.00825 | -21.71% |
| Feb 27 | $ 0.0105 | +175.72% |
| Feb 20 | $ 0.00382 | +2.79% |
| Feb 13 | $ 0.00372 | +9.92% |
| Feb 6 | $ 0.0034 | -9.25% |
| Jan 30 | $ 0.00374 | +29.94% |
| Jan 23 | $ 0.00296 | -8.23% |
| Jan 16 | $ 0.00322 | -7.55% |
| Jan 9 | $ 0.00349 | +20.94% |
| Jan 2 | $ 0.00289 | -3.76% |
| Dec 26 | $ 0.00301 | +0.00% |
| Dec 19 | $ 0.003 | -14.35% |
| Dec 12 | $ 0.00351 | +6.13% |
| Dec 5 | $ 0.0033 | -0.29% |
| Nov 28 | $ 0.00331 | -0.21% |
| Nov 21 | $ 0.00331 | -1.84% |
| Nov 14 | $ 0.00313 | +1.00% |
| Nov 7 | $ 0.00316 | -2.35% |
| Oct 31 | $ 0.00324 | -15.22% |
| Oct 24 | $ 0.00382 | +15.58% |
| Oct 17 | $ 0.00332 | -7.70% |
| Oct 10 | $ 0.00359 | -7.65% |
| Oct 3 | $ 0.00387 | -2.42% |
| Sep 26 | $ 0.00398 | +7.12% |
| Sep 19 | $ 0.00338 | -10.86% |
| Sep 12 | $ 0.0038 | -30.15% |
| Sep 5 | $ 0.00543 | -0.04% |
| Aug 29 | $ 0.00543 | -10.19% |
| Aug 22 | $ 0.00604 | -26.05% |
| Aug 15 | $ 0.00818 | +15.96% |
| Aug 8 | $ 0.00703 | +6.92% |
| Aug 1 | $ 0.00658 | +30.60% |
| Jul 25 | $ 0.00502 | -11.15% |
| Jul 18 | $ 0.00552 | -75.81% |
| Jul 11 | $ 0.0228 | +1.06% |
| Jul 4 | $ 0.0226 | +7.08% |
| Jun 27 | $ 0.0211 | -6.86% |
Previous