Coinranking
RChain Historical Data
REV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24 | $0.0038 | -52.80% | ||
| Apr 17 | $0.00804 | +1.20% | ||
| Apr 10 | $0.00778 | +83.94% | ||
| Apr 3 | $0.00423 | -42.74% | ||
| Mar 27 | $0.00739 | -23.19% | ||
| Mar 20 | $0.0096 | -21.93% | ||
| Mar 13 | $0.0125 | +52.48% | ||
| Mar 6 | $0.00825 | -21.71% | ||
| Feb 27 | $0.0105 | +175.72% | ||
| Feb 20 | $0.00382 | +2.79% | ||
| Feb 13 | $0.00372 | +9.92% | ||
| Feb 6 | $0.0034 | -9.25% | ||
| Jan 30 | $0.00374 | +29.94% | ||
| Jan 23 | $0.00296 | -8.23% | ||
| Jan 16 | $0.00322 | -7.55% | ||
| Jan 9 | $0.00349 | +20.94% | ||
| Jan 2 | $0.00289 | -3.76% | ||
| Dec 26 | $0.00301 | +0.00% | ||
| Dec 19 | $0.003 | -14.35% | ||
| Dec 12 | $0.00351 | +6.13% | ||
| Dec 5 | $0.0033 | -0.29% | ||
| Nov 28 | $0.00331 | -0.21% | ||
| Nov 21 | $0.00331 | -1.84% | ||
| Nov 14 | $0.00313 | +1.00% | ||
| Nov 7 | $0.00316 | -2.35% | ||
| Oct 31 | $0.00324 | -15.22% | ||
| Oct 24 | $0.00382 | +15.58% | ||
| Oct 17 | $0.00332 | -7.70% | ||
| Oct 10 | $0.00359 | -7.65% | ||
| Oct 3 | $0.00387 | -2.42% | ||
| Sep 26 | $0.00398 | +7.12% | ||
| Sep 19 | $0.00338 | -10.86% | ||
| Sep 12 | $0.0038 | -30.15% | ||
| Sep 5 | $0.00543 | -0.04% | ||
| Aug 29 | $0.00543 | -10.19% | ||
| Aug 22 | $0.00604 | -26.05% | ||
| Aug 15 | $0.00818 | +15.96% | ||
| Aug 8 | $0.00703 | +6.92% | ||
| Aug 1 | $0.00658 | +30.60% | ||
| Jul 25 | $0.00502 | -11.15% | ||
| Jul 18 | $0.00552 | -75.81% | ||
| Jul 11 | $0.0228 | +1.06% | ||
| Jul 4 | $0.0226 | +7.08% | ||
| Jun 27 | $0.0211 | -6.86% | ||
Previous