Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RChain Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.00322
+0.34%
$3.22 million $42,236
Jan 17, 2023 $0.00321
-7.64%
$3.21 million $39,533
Jan 16, 2023 $0.00348
-0.10%
$3.48 million $42,138
Jan 15, 2023 $0.00349
+0.12%
$3.49 million $42,121
Jan 14, 2023 $0.00347
+9.80%
$3.47 million $43,389
Jan 13, 2023 $0.00316
-0.91%
$3.16 million $41,401
Jan 12, 2023 $0.00319
+1.25%
$3.19 million $41,960
Jan 11, 2023 $0.00314
-0.61%
$3.14 million $41,065
Jan 10, 2023 $0.00316
-0.47%
$3.16 million $41,541
Jan 9, 2023 $0.00317
+9.97%
$3.17 million $43,845
Jan 8, 2023 $0.00289
-3.86%
$2.89 million $40,559
Jan 7, 2023 $0.00301
+0.17%
$3.01 million $41,653
Jan 6, 2023 $0.00301
-0.19%
$3.01 million $42,201
Jan 5, 2023 $0.00301
-0.62%
$3.01 million $41,296
Jan 4, 2023 $0.00302
+0.22%
$3.02 million $41,088
Jan 3, 2023 $0.003
-0.47%
$3 million $41,327
Jan 2, 2023 $0.00301
+0.08%
$3.01 million $41,557
Jan 1, 2023 $0.00301
+0.06%
$3.01 million $41,499
Dec 31, 2022 $0.003
-0.15%
$3 million $41,308
Dec 30, 2022 $0.00301
+0.09%
$3.01 million $41,378
Dec 29, 2022 $0.003
-0.04%
$3 million $41,683
Dec 28, 2022 $0.003
-0.29%
$3 million $42,748
Dec 27, 2022 $0.00302
+0.30%
$3.02 million $42,379
Dec 26, 2022 $0.00301
+0.08%
$3.01 million $41,935
Dec 25, 2022 $0.003
-0.02%
$3 million $41,801
Dec 24, 2022 $0.00301
+0.16%
$3.01 million $41,603
Dec 23, 2022 $0.003
-3.57%
$3 million $42,306
Dec 22, 2022 $0.00312
-0.22%
$3.12 million $42,224
Dec 21, 2022 $0.00312
-5.60%
$3.12 million $39,855
Dec 20, 2022 $0.0033
-5.76%
$3.3 million $42,172
Dec 19, 2022 $0.0035
-0.13%
$3.5 million $40,776
Dec 18, 2022 $0.00351
+2.46%
$3.51 million $42,830
Dec 17, 2022 $0.00343
-0.56%
$3.43 million $41,865
Dec 16, 2022 $0.00345
-5.01%
$3.45 million $40,619
Dec 15, 2022 $0.00362
+1.17%
$3.62 million $41,732
Dec 14, 2022 $0.00357
+9.42%
$3.57 million $43,093
Dec 13, 2022 $0.00328
-0.48%
$3.28 million $40,723
Dec 12, 2022 $0.00329
-0.48%
$3.29 million $40,772
Dec 11, 2022 $0.00333
+1.12%
$3.33 million $42,288
Dec 10, 2022 $0.0033
+0.20%
$3.3 million $41,944
Dec 9, 2022 $0.0033
-2.49%
$3.3 million $41,331
Dec 8, 2022 $0.00323
-2.53%
$3.23 million $41,045
Dec 7, 2022 $0.00331
+4.04%
$3.31 million $42,218
Dec 6, 2022 $0.00319
-6.45%
$3.19 million $40,158
Dec 5, 2022 $0.0034
+2.87%
$3.4 million $42,541
Dec 4, 2022 $0.00331
-0.51%
$3.31 million $42,198
Dec 3, 2022 $0.00331
-0.04%
$3.31 million $41,145
Dec 2, 2022 $0.00331
-1.38%
$3.31 million $41,870
Dec 1, 2022 $0.00335
+0.38%
$3.35 million $41,011
Nov 30, 2022 $0.00335
+0.18%
$3.35 million $41,406