Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RChain Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.00818
-9.20%
$-- $65,106
Aug 20, 2022 $0.009
+16.61%
$-- $75,314
Aug 19, 2022 $0.00772
-8.43%
$-- $73,118
Aug 18, 2022 $0.00845
-10.00%
$-- $62,714
Aug 17, 2022 $0.00941
+4.53%
$-- $70,031
Aug 16, 2022 $0.00896
+9.87%
$-- $73,434
Aug 15, 2022 $0.00816
+15.74%
$-- $70,323
Aug 14, 2022 $0.00703
-7.85%
$-- $53,767
Aug 13, 2022 $0.00761
+4.80%
$-- $66,958
Aug 12, 2022 $0.00726
-8.87%
$-- $55,189
Aug 11, 2022 $0.00798
+7.79%
$-- $61,216
Aug 10, 2022 $0.00741
+37.99%
$-- $91,944
Aug 9, 2022 $0.00539
-3.34%
$-- $63,950
Aug 8, 2022 $0.00563
-14.33%
$-- $63,470
Aug 7, 2022 $0.00658
-8.74%
$-- $56,463
Aug 6, 2022 $0.00723
-2.49%
$-- $64,665
Aug 5, 2022 $0.00741
+13.96%
$-- $66,834
Aug 4, 2022 $0.00656
+3.70%
$-- $58,513
Aug 3, 2022 $0.00632
+4.60%
$-- $55,642
Aug 2, 2022 $0.00606
+27.40%
$-- $63,283
Aug 1, 2022 $0.00475
-5.69%
$-- $52,434
Jul 31, 2022 $0.00502
-8.86%
$-- $70,373
Jul 30, 2022 $0.0055
-13.76%
$-- $58,632
Jul 29, 2022 $0.00641
+28.21%
$-- $146,165
Jul 26, 2022 $0.00605
+3.88%
$-- $59,968
Jul 25, 2022 $0.00568
+0.50%
$-- $60,505
Jul 24, 2022 $0.00552
-32.36%
$-- $88,535
Jul 23, 2022 $0.00845
-22.49%
$-- $88,779
Jul 22, 2022 $0.0109
-24.32%
$-- $205,551
Jul 21, 2022 $0.0144
+1.98%
$-- $73,962
Jul 20, 2022 $0.0141
-16.32%
$-- $65,667
Jul 19, 2022 $0.0169
-21.98%
$-- $82,997
Jul 18, 2022 $0.0216
-5.17%
$-- $51,744
Jul 17, 2022 $0.0228
-1.51%
$-- $46,988
Jul 16, 2022 $0.0232
-4.57%
$-- $80,242
Jul 15, 2022 $0.0242
+7.51%
$-- $52,401
Jul 14, 2022 $0.0225
+3.55%
$-- $48,187
Jul 13, 2022 $0.0216
-0.18%
$-- $49,032
Jul 12, 2022 $0.0217
-2.08%
$-- $46,282
Jul 11, 2022 $0.0221
-2.13%
$-- $47,723
Jul 10, 2022 $0.0226
+6.81%
$-- $44,608
Jul 9, 2022 $0.0211
+4.15%
$-- $46,824
Jul 8, 2022 $0.0203
-8.03%
$-- $44,366
Jul 7, 2022 $0.022
+17.33%
$-- $50,674
Jul 6, 2022 $0.0188
-2.73%
$-- $147,299
Jul 5, 2022 $0.0193
-6.28%
$-- $158,258
Jul 4, 2022 $0.0206
-2.21%
$-- $157,812
Jul 3, 2022 $0.0211
-1.02%
$-- $148,124
Jul 2, 2022 $0.0213
-6.66%
$-- $158,664
Jul 1, 2022 $0.0228
-3.75%
$-- $175,197