Marshall Lion Group Historical Data

MLGC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.447
-2.47%
$ -- $ 85,920
May 19, 2020 $ 0.459
+0.52%
$ -- $ 96,422
May 18, 2020 $ 0.456
+0.49%
$ -- $ 98,463
May 17, 2020 $ 0.454
+3.29%
$ -- $ 106,849
May 16, 2020 $ 0.439
+0.50%
$ -- $ 87,646
May 15, 2020 $ 0.437
-4.25%
$ -- $ 102,333
May 14, 2020 $ 0.456
+5.61%
$ -- $ 110,730
May 13, 2020 $ 0.432
+10.24%
$ -- $ 58,709
May 12, 2020 $ 0.392
+1.97%
$ -- $ 83,822
May 11, 2020 $ 0.384
-1.93%
$ -- $ 76,735
May 10, 2020 $ 0.392
-7.70%
$ -- $ 74,485
May 9, 2020 $ 0.425
-3.56%
$ -- $ 83,171
May 8, 2020 $ 0.441
-0.57%
$ -- $ 83,104
May 7, 2020 $ 0.443
+10.06%
$ -- $ 124,748
May 6, 2020 $ 0.403
+1.22%
$ -- $ 60,672
May 5, 2020 $ 0.398
+0.45%
$ -- $ 78,287
May 4, 2020 $ 0.396
-0.67%
$ -- $ 53,400
May 3, 2020 $ 0.399
-2.39%
$ -- $ 78,343
May 2, 2020 $ 0.408
+5.19%
$ -- $ 62,644
May 1, 2020 $ 0.388
-0.42%
$ -- $ 70,216
Apr 30, 2020 $ 0.39
+5.33%
$ -- $ 64,477
Apr 29, 2020 $ 0.37
+14.78%
$ -- $ 90,411
Apr 28, 2020 $ 0.322
-5.57%
$ -- $ 47,414
Apr 27, 2020 $ 0.341
+7.06%
$ -- $ 60,223
Apr 26, 2020 $ 0.319
+16.35%
$ -- $ 64,658
Apr 25, 2020 $ 0.274
-11.69%
$ -- $ 91,885
Apr 24, 2020 $ 0.31
+11.93%
$ -- $ 60,741
Apr 23, 2020 $ 0.277
-5.61%
$ -- $ 93,986
Apr 22, 2020 $ 0.293
+6.53%
$ -- $ 78,876
Apr 21, 2020 $ 0.275
-0.33%
$ -- $ 85,084
Apr 20, 2020 $ 0.276
-4.22%
$ -- $ 101,243
Apr 19, 2020 $ 0.289
-11.37%
$ -- $ 30,816
Apr 18, 2020 $ 0.326
+8.99%
$ -- $ 105,914
Apr 17, 2020 $ 0.299
+3.16%
$ -- $ 115,124
Apr 16, 2020 $ 0.289
+7.67%
$ -- $ 115,959
Apr 15, 2020 $ 0.269
-4.22%
$ -- $ 135,314
Apr 14, 2020 $ 0.281
+4.55%
$ -- $ 77,390
Apr 13, 2020 $ 0.268
+1.40%
$ -- $ 133,964
Apr 12, 2020 $ 0.265
+0.74%
$ -- $ 140,128
Apr 11, 2020 $ 0.263
+0.46%
$ -- $ 135,175
Apr 10, 2020 $ 0.262
+3.81%
$ -- $ 117,367
Apr 9, 2020 $ 0.252
-1.13%
$ -- $ 100,628
Apr 8, 2020 $ 0.255
+2.77%
$ -- $ 105,606
Apr 7, 2020 $ 0.248
-8.75%
$ -- $ 191,945
Apr 6, 2020 $ 0.272
+9.98%
$ -- $ 167,967
Apr 5, 2020 $ 0.247
+4.33%
$ -- $ 89,600
Apr 4, 2020 $ 0.237
+0.72%
$ -- $ 56,480
Apr 3, 2020 $ 0.235
-6.99%
$ -- $ 65,400
Apr 2, 2020 $ 0.253
+0.47%
$ -- $ 52,228
Apr 1, 2020 $ 0.252
-0.26%
$ -- $ 44,142