Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshall Lion Group Historical Data

MLGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.00122
-0.84%
$-- $0
Mar 16, 2022 $0.00123
-37.26%
$-- $0
Mar 15, 2022 $0.00197
+0.44%
$-- $0.1
Mar 12, 2022 $0.00195
+0.79%
$-- $0
Mar 11, 2022 $0.00194
-1.54%
$-- $0
Mar 10, 2022 $0.00197
-5.87%
$-- $7
Mar 9, 2022 $0.0021
+80.39%
$-- $10
Mar 8, 2022 $0.00116
-0.30%
$-- $0.01
Mar 7, 2022 $0.0015
-2.47%
$-- $0.01
Mar 6, 2022 $0.00154
-0.84%
$-- $0.01
Mar 4, 2022 $0.00166
-2.27%
$-- $11
Mar 3, 2022 $0.0017
-2.04%
$-- $11
Feb 27, 2022 $0.00197
+0.64%
$-- $0
Feb 26, 2022 $0.00195
+23.05%
$-- $2
Feb 25, 2022 $0.00155
+1.28%
$-- $13
Feb 24, 2022 $0.00153
+2.93%
$-- $13
Feb 23, 2022 $0.00149
-3.30%
$-- $0
Feb 22, 2022 $0.00148
-0.51%
$-- $4
Feb 21, 2022 $0.00148
-24.41%
$-- $4
Feb 19, 2022 $0.0016
-0.13%
$-- $6
Feb 18, 2022 $0.0016
-1.24%
$-- $6
Feb 17, 2022 $0.00162
-7.75%
$-- $0
Feb 16, 2022 $0.00176
-20.97%
$-- $9
Feb 15, 2022 $0.00223
+30.85%
$-- $0
Feb 14, 2022 $0.0017
-19.10%
$-- $5
Feb 13, 2022 $0.00211
+25.10%
$-- $5
Feb 12, 2022 $0.00169
-1.00%
$-- $0.01
Feb 11, 2022 $0.0017
-2.10%
$-- $8
Feb 10, 2022 $0.00174
-2.61%
$-- $8
Feb 8, 2022 $0.00216
-1.60%
$-- $0.01
Feb 7, 2022 $0.00219
-1.06%
$-- $0.01
Feb 5, 2022 $0.00167
+0.51%
$-- $8
Feb 4, 2022 $0.00166
+11.51%
$-- $8
Feb 3, 2022 $0.00148
-19.69%
$-- $1
Feb 2, 2022 $0.00185
+19.10%
$-- $0
Feb 1, 2022 $0.00155
-19.81%
$-- $12
Jan 31, 2022 $0.00194
-14.95%
$-- $5
Jan 30, 2022 $0.00228
-0.60%
$-- $0.01
Jan 29, 2022 $0.00229
+51.60%
$-- $12
Jan 28, 2022 $0.00151
+1.81%
$-- $0
Jan 27, 2022 $0.00149
+1.52%
$-- $0
Jan 25, 2022 $0.00147
+0.25%
$-- $23
Jan 24, 2022 $0.00147
+8.95%
$-- $23
Jan 23, 2022 $0.00176
+0.27%
$-- $5
Jan 22, 2022 $0.00176
-31.34%
$-- $4
Jan 21, 2022 $0.00255
-10.87%
$-- $6
Jan 20, 2022 $0.00286
-2.37%
$-- $2
Jan 19, 2022 $0.00293
+72.24%
$-- $13
Jan 18, 2022 $0.0017
-19.88%
$-- $0
Jan 15, 2022 $0.00219
+1.03%
$-- $0
Download