Marshall Lion Group Historical Data

MLGC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.253
-0.96%
$ -- $ 63,342
Mar 30, 2020 $ 0.255
+15.28%
$ -- $ 62,176
Mar 29, 2020 $ 0.222
-6.03%
$ -- $ 21,250
Mar 28, 2020 $ 0.236
+0.23%
$ -- $ 33,147
Mar 27, 2020 $ 0.235
-2.55%
$ -- $ 38,243
Mar 26, 2020 $ 0.241
-2.30%
$ -- $ 72,764
Mar 25, 2020 $ 0.247
+0.94%
$ -- $ 90,404
Mar 24, 2020 $ 0.245
+10.35%
$ -- $ 115,240
Mar 23, 2020 $ 0.222
+20.61%
$ -- $ 96,670
Mar 22, 2020 $ 0.184
-2.09%
$ -- $ 83,922
Mar 21, 2020 $ 0.188
+0.19%
$ -- $ 75,507
Mar 20, 2020 $ 0.187
+4.84%
$ -- $ 59,895
Mar 19, 2020 $ 0.179
+16.14%
$ -- $ 70,114
Mar 18, 2020 $ 0.154
+219.10%
$ -- $ 79,559
Mar 17, 2020 $ 0.0484
-66.96%
$ -- $ 781
Mar 16, 2020 $ 0.146
-7.04%
$ -- $ 58,764
Mar 15, 2020 $ 0.157
+3.63%
$ -- $ 63,780
Mar 14, 2020 $ 0.152
-6.97%
$ -- $ 54,345
Mar 13, 2020 $ 0.163
+17.02%
$ -- $ 65,916
Mar 12, 2020 $ 0.139
-40.99%
$ -- $ 56,346
Mar 11, 2020 $ 0.236
+0.89%
$ -- $ 94,624
Mar 10, 2020 $ 0.233
-0.99%
$ -- $ 96,165
Mar 9, 2020 $ 0.236
-1.11%
$ -- $ 97,589
Mar 8, 2020 $ 0.238
-9.78%
$ -- $ 99,416
Mar 7, 2020 $ 0.264
-2.78%
$ -- $ 107,226
Mar 6, 2020 $ 0.272
+0.87%
$ -- $ 85,789
Mar 5, 2020 $ 0.269
+2.96%
$ -- $ 116,220
Mar 4, 2020 $ 0.261
-0.95%
$ -- $ 109,936
Mar 3, 2020 $ 0.264
-0.42%
$ -- $ 103,255
Mar 2, 2020 $ 0.265
+3.59%
$ -- $ 111,571
Mar 1, 2020 $ 0.256
+0.07%
$ -- $ 73,671
Feb 29, 2020 $ 0.256
-1.53%
$ -- $ 97,355
Feb 28, 2020 $ 0.26
-0.42%
$ -- $ 110,800
Feb 27, 2020 $ 0.261
-0.08%
$ -- $ 109,660
Feb 26, 2020 $ 0.261
-4.54%
$ -- $ 105,749
Feb 25, 2020 $ 0.274
-6.19%
$ -- $ 103,764
Feb 24, 2020 $ 0.292
-7.07%
$ -- $ 90,805
Feb 23, 2020 $ 0.314
+0.01%
$ -- $ 115,185
Feb 22, 2020 $ 0.314
-2.70%
$ -- $ 74,805
Feb 21, 2020 $ 0.323
-0.06%
$ -- $ 122,154
Feb 20, 2020 $ 0.323
-0.69%
$ -- $ 101,928
Feb 19, 2020 $ 0.325
-5.38%
$ -- $ 153,914
Feb 18, 2020 $ 0.344
+7.41%
$ -- $ 107,274
Feb 17, 2020 $ 0.32
-2.73%
$ -- $ 140,766
Feb 16, 2020 $ 0.329
+0.16%
$ -- $ 145,078
Feb 15, 2020 $ 0.329
-4.34%
$ -- $ 144,241
Feb 14, 2020 $ 0.344
+1.14%
$ -- $ 149,151
Feb 13, 2020 $ 0.34
-1.27%
$ -- $ 139,663
Feb 12, 2020 $ 0.344
+0.30%
$ -- $ 130,559
Feb 11, 2020 $ 0.343
+1.57%
$ -- $ 104,842