Marshall Lion Group Historical Data

MLGC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.338
-1.39%
$ -- $ 140,684
Feb 9, 2020 $ 0.343
+1.26%
$ -- $ 123,199
Feb 8, 2020 $ 0.339
+0.55%
$ -- $ 119,622
Feb 7, 2020 $ 0.337
+1.50%
$ -- $ 118,100
Feb 6, 2020 $ 0.332
-0.70%
$ -- $ 105,027
Feb 5, 2020 $ 0.334
+1.71%
$ -- $ 97,817
Feb 4, 2020 $ 0.328
+1.73%
$ -- $ 120,753
Feb 3, 2020 $ 0.323
+3.90%
$ -- $ 89,484
Feb 2, 2020 $ 0.311
-2.83%
$ -- $ 115,752
Feb 1, 2020 $ 0.32
-0.21%
$ -- $ 119,828
Jan 31, 2020 $ 0.32
-0.58%
$ -- $ 115,351
Jan 30, 2020 $ 0.322
+2.17%
$ -- $ 123,733
Jan 29, 2020 $ 0.316
-2.56%
$ -- $ 129,075
Jan 28, 2020 $ 0.324
+2.40%
$ -- $ 112,816
Jan 27, 2020 $ 0.316
+4.28%
$ -- $ 95,614
Jan 26, 2020 $ 0.303
+1.99%
$ -- $ 97,893
Jan 25, 2020 $ 0.297
+6.64%
$ -- $ 74,102
Jan 24, 2020 $ 0.279
+1.41%
$ -- $ 124,474
Jan 23, 2020 $ 0.275
-7.65%
$ -- $ 101,615
Jan 22, 2020 $ 0.298
+0.25%
$ -- $ 117,452
Jan 21, 2020 $ 0.297
-17.41%
$ -- $ 86,624
Jan 20, 2020 $ 0.36
+18.10%
$ -- $ 184,485
Jan 19, 2020 $ 0.304
-62.79%
$ -- $ 108,044
Jan 18, 2020 $ 0.818
-13.13%
$ -- $ 351,652
Jan 17, 2020 $ 0.942
+166.93%
$ -- $ 708,566
Jan 16, 2020 $ 0.353
-10.23%
$ -- $ 135,240
Jan 15, 2020 $ 0.393
+1.58%
$ -- $ 207,136
Jan 14, 2020 $ 0.387
+9.57%
$ -- $ 179,332
Jan 13, 2020 $ 0.353
-0.33%
$ -- $ 196,658
Jan 12, 2020 $ 0.355
+3.21%
$ -- $ 188,493
Jan 11, 2020 $ 0.344
+5.62%
$ -- $ 167,984
Jan 10, 2020 $ 0.325
+2.90%
$ -- $ 142,936
Jan 9, 2020 $ 0.316
-9.90%
$ -- $ 148,937
Jan 8, 2020 $ 0.351
+2.96%
$ -- $ 124,159
Jan 7, 2020 $ 0.341
-15.02%
$ -- $ 135,920
Download