Marshall Lion Group Historical Data

MLGC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.28
-2.16%
$ -- $ 103,445
Jul 8, 2020 $ 0.286
-0.61%
$ -- $ 96,612
Jul 7, 2020 $ 0.288
-1.11%
$ -- $ 92,621
Jul 6, 2020 $ 0.291
-10.30%
$ -- $ 71,670
Jul 5, 2020 $ 0.324
-1.82%
$ -- $ 48,419
Jul 4, 2020 $ 0.33
-0.19%
$ -- $ 66,728
Jul 3, 2020 $ 0.331
-0.08%
$ -- $ 90,419
Jul 2, 2020 $ 0.331
-1.34%
$ -- $ 84,624
Jul 1, 2020 $ 0.335
-5.02%
$ -- $ 59,209
Jun 30, 2020 $ 0.353
-0.45%
$ -- $ 53,825
Jun 29, 2020 $ 0.355
-2.65%
$ -- $ 98,125
Jun 28, 2020 $ 0.364
+1.87%
$ -- $ 105,654
Jun 27, 2020 $ 0.358
-7.80%
$ -- $ 48,034
Jun 26, 2020 $ 0.388
+45.92%
$ -- $ 133,956
Jun 25, 2020 $ 0.266
-0.07%
$ -- $ 100,089
Jun 24, 2020 $ 0.266
-4.08%
$ -- $ 92,193
Jun 23, 2020 $ 0.277
+0.24%
$ -- $ 103,174
Jun 22, 2020 $ 0.277
+2.44%
$ -- $ 42,961
Jun 21, 2020 $ 0.27
-0.72%
$ -- $ 80,427
Jun 20, 2020 $ 0.272
+0.30%
$ -- $ 78,506
Jun 19, 2020 $ 0.271
-2.72%
$ -- $ 71,312
Jun 18, 2020 $ 0.279
-1.50%
$ -- $ 26,336
Jun 17, 2020 $ 0.283
+4.96%
$ -- $ 69,101
Jun 16, 2020 $ 0.269
-36.14%
$ -- $ 89,263
Jun 15, 2020 $ 0.422
-4.22%
$ -- $ 111,497
Jun 14, 2020 $ 0.441
-3.25%
$ -- $ 120,531
Jun 13, 2020 $ 0.455
+0.65%
$ -- $ 88,070
Jun 12, 2020 $ 0.452
+2.05%
$ -- $ 121,221
Jun 11, 2020 $ 0.443
-5.88%
$ -- $ 64,267
Jun 10, 2020 $ 0.471
+6.55%
$ -- $ 122,646
Jun 9, 2020 $ 0.442
+0.99%
$ -- $ 83,654
Jun 8, 2020 $ 0.438
-0.43%
$ -- $ 118,636
Jun 7, 2020 $ 0.44
+0.70%
$ -- $ 122,805
Jun 6, 2020 $ 0.437
+1.34%
$ -- $ 69,952
Jun 5, 2020 $ 0.431
+4.80%
$ -- $ 129,221
Jun 4, 2020 $ 0.411
-1.12%
$ -- $ 89,698
Jun 3, 2020 $ 0.416
-1.22%
$ -- $ 93,537
Jun 2, 2020 $ 0.421
-6.86%
$ -- $ 79,810
Jun 1, 2020 $ 0.452
+6.03%
$ -- $ 67,020
May 31, 2020 $ 0.426
-2.62%
$ -- $ 69,978
May 30, 2020 $ 0.438
+1.30%
$ -- $ 74,554
May 29, 2020 $ 0.432
+0.22%
$ -- $ 89,056
May 28, 2020 $ 0.431
-0.27%
$ -- $ 60,535
May 27, 2020 $ 0.432
+7.49%
$ -- $ 64,496
May 26, 2020 $ 0.402
-2.57%
$ -- $ 77,909
May 25, 2020 $ 0.413
+1.92%
$ -- $ 71,544
May 24, 2020 $ 0.405
-2.61%
$ -- $ 81,600
May 23, 2020 $ 0.416
-3.41%
$ -- $ 64,199
May 22, 2020 $ 0.431
+1.09%
$ -- $ 89,895
May 21, 2020 $ 0.426
-4.69%
$ -- $ 83,739