GeniusBinance Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00013
+0.00%
$ -- $ 168.81 million
8:36 PM $ 0.000135
+0.19%
$ -- $ 164.5 million
8:33 PM $ 0.000132
+0.00%
$ -- $ 165.07 million
8:32 PM $ 0.000132
+0.00%
$ -- $ 161.3 million
8:30 PM $ 0.000129
+0.00%
$ -- $ 160.79 million
8:29 PM $ 0.000129
+0.00%
$ -- $ 161.77 million
8:28 PM $ 0.00013
+0.00%
$ -- $ 161.77 million
8:26 PM $ 0.000129
+0.00%
$ -- $ 163.98 million
8:25 PM $ 0.000131
+0.00%
$ -- $ 159.02 million
8:23 PM $ 0.000127
+0.00%
$ -- $ 158.82 million
8:22 PM $ 0.000126
+0.00%
$ -- $ 158.82 million
8:21 PM $ 0.000127
+0.00%
$ -- $ 157.74 million
8:19 PM $ 0.000126
+0.00%
$ -- $ 158.51 million
8:17 PM $ 0.000127
+0.00%
$ -- $ 156.19 million
8:16 PM $ 0.000125
+0.00%
$ -- $ 150.44 million
8:15 PM $ 0.000124
+0.00%
$ -- $ 150.44 million
8:12 PM $ 0.00012
+0.00%
$ -- $ 150 million
8:09 PM $ 0.00012
+0.37%
$ -- $ 147.28 million
8:06 PM $ 0.000118
+0.00%
$ -- $ 145.44 million
8:02 PM $ 0.000116
+1.05%
$ -- $ 141.9 million
7:59 PM $ 0.000113
+0.00%
$ -- $ 141.26 million
7:55 PM $ 0.000113
+0.00%
$ -- $ 141.83 million
7:54 PM $ 0.000113
+0.00%
$ -- $ 143.69 million
7:52 PM $ 0.000115
+0.00%
$ -- $ 143.84 million
7:50 PM $ 0.000115
+0.00%
$ -- $ 145.8 million
7:49 PM $ 0.000117
+0.00%
$ -- $ 146.93 million
7:47 PM $ 0.000117
+0.00%
$ -- $ 149.56 million
7:46 PM $ 0.00012
+0.00%
$ -- $ 153.28 million
7:44 PM $ 0.000123
+0.00%
$ -- $ 156.02 million
7:42 PM $ 0.000125
+0.00%
$ -- $ 157.69 million
7:41 PM $ 0.000126
+0.00%
$ -- $ 159.55 million
7:39 PM $ 0.000128
+0.00%
$ -- $ 162.94 million
7:37 PM $ 0.00013
+0.00%
$ -- $ 165.05 million
7:36 PM $ 0.000132
+0.00%
$ -- $ 167.21 million
7:34 PM $ 0.000134
+0.00%
$ -- $ 167.81 million
7:33 PM $ 0.000134
+0.00%
$ -- $ 170.48 million
7:31 PM $ 0.000136
+0.00%
$ -- $ 172.56 million
7:29 PM $ 0.000138
+0.00%
$ -- $ 177.34 million
7:28 PM $ 0.000142
+0.00%
$ -- $ 181.96 million
7:26 PM $ 0.000145
+0.00%
$ -- $ 183.25 million
7:25 PM $ 0.000147
+0.00%
$ -- $ 187.19 million
7:23 PM $ 0.00015
+0.00%
$ -- $ 191.62 million
7:21 PM $ 0.000153
+0.00%
$ -- $ 193.62 million
7:20 PM $ 0.000155
+0.00%
$ -- $ 196.52 million
7:18 PM $ 0.000157
+0.00%
$ -- $ 198.8 million
7:17 PM $ 0.000159
+0.00%
$ -- $ 199.18 million
7:15 PM $ 0.000159
+0.00%
$ -- $ 204.74 million
7:13 PM $ 0.000164
+0.00%
$ -- $ 210.08 million
7:12 PM $ 0.000168
+0.00%
$ -- $ 214.79 million
7:10 PM $ 0.000172
+0.00%
$ -- $ 216.37 million