Kittehcoin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0₅513
+0.00%
$ 5,128 $ 35,992
8:05 AM $ 0.0₅536
+0.00%
$ 5,128 $ 36,170
8:01 AM $ 0.0₅539
+0.00%
$ 5,391 $ 36,253
7:58 AM $ 0.0₅54
+0.00%
$ 5,404 $ 39,531
7:57 AM $ 0.0₅592
+0.00%
$ 5,404 $ 42,991
7:53 AM $ 0.0₅647
-2.97%
$ 6,467 $ 44,147
7:51 AM $ 0.0₅699
+0.00%
$ 6,467 $ 46,574
7:50 AM $ 0.0₅703
+0.00%
$ 6,467 $ 48,975
7:39 AM $ 0.0₅741
+0.00%
$ 7,413 $ 48,950
7:34 AM $ 0.0₅741
+0.00%
$ 7,409 $ 48,931
7:31 AM $ 0.0₅741
+0.00%
$ 7,409 $ 49,442
7:24 AM $ 0.0₅749
+0.00%
$ 7,487 $ 49,731
7:19 AM $ 0.0₅753
+0.00%
$ 7,532 $ 49,515
7:18 AM $ 0.0₅75
+0.00%
$ 7,532 $ 49,754
7:15 AM $ 0.0₅754
+0.00%
$ 7,532 $ 49,577
7:11 AM $ 0.0₅751
+0.00%
$ 7,512 $ 49,263
7:09 AM $ 0.0₅747
+0.00%
$ 7,467 $ 49,668
6:53 AM $ 0.0₅748
+0.00%
$ 7,479 $ 49,660
6:47 AM $ 0.0₅753
+0.00%
$ 7,528 $ 49,074
6:46 AM $ 0.0₅744
+0.00%
$ 7,528 $ 53,009
6:45 AM $ 0.0₅807
+0.00%
$ 7,528 $ 52,641
6:44 AM $ 0.0₅802
+0.00%
$ 8,015 $ 53,188
6:41 AM $ 0.0₅81
+0.00%
$ 8,015 $ 54,859
6:39 AM $ 0.0₅837
+0.00%
$ 8,368 $ 54,602
6:38 AM $ 0.0₅833
+0.00%
$ 8,368 $ 57,583
6:36 AM $ 0.0₅829
+0.00%
$ 8,368 $ 57,280
6:35 AM $ 0.0₅882
+0.00%
$ 8,368 $ 57,015
6:34 AM $ 0.0₅878
+0.00%
$ 8,784 $ 56,845
6:33 AM $ 0.0₅876
+0.00%
$ 8,784 $ 54,346
6:30 AM $ 0.0₅838
+4.05%
$ 8,784 $ 49,523
6:29 AM $ 0.0₅851
+0.92%
$ 8,513 $ 54,083
6:27 AM $ 0.0₅822
+0.00%
$ 8,513 $ 51,767
6:25 AM $ 0.0₅809
-4.94%
$ 8,513 $ 50,961
6:24 AM $ 0.0₅784
+0.00%
$ 7,844 $ 49,239
6:23 AM $ 0.0₅778
-3.98%
$ 7,844 $ 51,089
6:22 AM $ 0.0₅778
+0.00%
$ 7,844 $ 46,936
6:21 AM $ 0.0₅746
+0.00%
$ 7,844 $ 46,650
6:17 AM $ 0.0₅741
+0.00%
$ 7,413 $ 47,004
6:14 AM $ 0.0₅747
+0.00%
$ 7,473 $ 46,179
5:40 AM $ 0.0₅731
+0.00%
$ 7,108 $ 46,172
5:30 AM $ 0.0₅735
+0.00%
$ 7,108 $ 44,586
5:29 AM $ 0.0₅711
+0.00%
$ 7,108 $ 47,051
5:27 AM $ 0.0₅752
+0.00%
$ 7,108 $ 48,365
5:24 AM $ 0.0₅774
+0.00%
$ 7,743 $ 52,524
4:56 AM $ 0.0₅844
+0.00%
$ 8,442 $ 52,400
4:55 AM $ 0.0₅842
+0.00%
$ 8,442 $ 52,348
4:53 AM $ 0.0₅841
+0.00%
$ 8,415 $ 48,128
4:50 AM $ 0.0₅777
+0.00%
$ 8,415 $ 43,870
4:35 AM $ 0.0₅7
+0.00%
$ 7,016 $ 43,869
3:48 AM $ 0.0₅702
-1.36%
$ 7,016 $ 43,810
Download