Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $80.44 | +0.00% | ||
| Yesterday | $80.83 | -1.32% | ||
| Sep 22, 2026 | $81.92 | -0.15% | ||
| Sep 21, 2026 | $82.04 | -0.54% | ||
| Sep 20, 2026 | $82.49 | +0.08% | ||
| Sep 19, 2026 | $82.42 | +0.08% | ||
| Sep 18, 2026 | $82.35 | +0.59% | ||
| Sep 17, 2026 | $81.87 | +1.82% | ||
| Sep 16, 2026 | $80.45 | -0.19% | ||
| Sep 15, 2026 | $80.6 | -0.04% | ||
| Sep 14, 2026 | $80.63 | -1.84% | ||
| Sep 13, 2026 | $82.12 | +0.20% | ||
| Sep 12, 2026 | $82.01 | +0.15% | ||
| Sep 11, 2026 | $81.9 | +0.77% | ||
| Sep 10, 2026 | $81.28 | -1.74% | ||
| Sep 9, 2026 | $82.72 | +1.06% | ||
| Sep 8, 2026 | $81.85 | -1.90% | ||
| Sep 7, 2026 | $83.44 | +0.11% | ||
| Sep 6, 2026 | $83.38 | +0.10% | ||
| Sep 5, 2026 | $83.28 | -0.05% | ||
| Sep 4, 2026 | $83.33 | -1.24% | ||
| Sep 3, 2026 | $84.36 | +2.18% | ||
| Sep 2, 2026 | $82.54 | -0.03% | ||
| Sep 1, 2026 | $81.62 | -2.39% | ||
| Aug 31, 2026 | $83.55 | -0.18% | ||
| Aug 30, 2026 | $83.76 | -0.05% | ||
| Aug 29, 2026 | $83.8 | -0.13% | ||
| Aug 28, 2026 | $83.91 | -2.83% | ||
| Aug 27, 2026 | $86.36 | -0.53% | ||
| Aug 26, 2026 | $86.57 | -1.06% | ||
| Aug 25, 2026 | $87.5 | -0.50% | ||
| Aug 24, 2026 | $87.94 | +0.91% | ||
| Aug 23, 2026 | $87.14 | -0.01% | ||
| Aug 22, 2026 | $87.14 | +0.50% | ||
| Aug 21, 2026 | $86.71 | +1.84% | ||
| Aug 20, 2026 | $85.14 | +0.33% | ||
| Aug 19, 2026 | $84.86 | +4.15% | ||
| Aug 18, 2026 | $81.48 | -2.01% | ||
| Aug 17, 2026 | $83.15 | +1.09% | ||
| Aug 16, 2026 | $82.25 | +0.26% | ||
| Aug 15, 2026 | $82.04 | -0.32% | ||
| Aug 14, 2026 | $82.31 | +0.03% | ||
| Aug 13, 2026 | $82.28 | -0.65% | ||
| Aug 12, 2026 | $82.85 | +0.65% | ||
| Aug 11, 2026 | $82.32 | -0.42% | ||
| Aug 10, 2026 | $82.7 | +0.63% | ||
| Aug 9, 2026 | $82.2 | +0.79% | ||
| Aug 8, 2026 | $81.55 | -0.12% | ||
| Aug 7, 2026 | $81.58 | +2.44% | ||
| Aug 6, 2026 | $79.66 | -0.27% | ||
Previous Next