iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today $ 87.99
-0.07%
$ 10.61 million $ 2.55 million
Yesterday $ 88.84
+0.20%
$ 10.71 million $ 2.54 million
May 9, 2026 $ 88.66
-0.07%
$ 10.68 million $ 2.66 million
May 8, 2026 $ 88.71
+0.74%
$ 10.69 million $ 2.68 million
May 7, 2026 $ 88.06
-0.28%
$ 10.61 million $ 2.96 million
May 6, 2026 $ 88.31
+2.80%
$ 10.64 million $ 3.05 million
May 5, 2026 $ 85.9
+0.99%
$ 10.35 million $ 2.77 million
May 4, 2026 $ 85.06
-1.92%
$ 10.25 million $ 2.9 million
May 3, 2026 $ 86.72
+0.01%
$ 10.45 million $ 2.63 million
May 2, 2026 $ 86.71
-0.11%
$ 10.45 million $ 2.64 million
May 1, 2026 $ 86.81
-0.19%
$ 10.46 million $ 2.89 million
Apr 30, 2026 $ 86.98
+1.65%
$ 10.48 million $ 3 million
Apr 29, 2026 $ 85.56
-1.05%
$ 10.31 million $ 2.81 million
Apr 28, 2026 $ 86.44
-2.17%
$ 10.42 million $ 3.09 million
Apr 27, 2026 $ 88.36
-0.44%
$ 10.65 million $ 2.76 million
Apr 26, 2026 $ 88.75
-0.31%
$ 10.69 million $ 2.51 million
Apr 25, 2026 $ 89.03
+0.58%
$ 10.73 million $ 2.52 million
Apr 24, 2026 $ 88.51
+0.26%
$ 10.67 million $ 2.9 million
Apr 23, 2026 $ 88.29
-0.69%
$ 10.64 million $ 2.92 million
Apr 22, 2026 $ 88.91
+0.07%
$ 10.71 million $ 3.14 million
Apr 21, 2026 $ 88.85
-2.03%
$ 10.71 million $ 3.76 million
Apr 20, 2026 $ 90.69
-0.31%
$ 10.93 million $ 3 million
Apr 19, 2026 $ 90.97
-0.06%
$ 10.96 million $ 2.84 million
Apr 18, 2026 $ 91.02
+0.06%
$ 10.97 million $ 2.78 million
Apr 17, 2026 $ 90.97
+1.01%
$ 10.96 million $ 2.92 million
Apr 16, 2026 $ 90.07
-0.16%
$ 10.85 million $ 2.92 million
Apr 15, 2026 $ 90.21
-0.39%
$ 10.87 million $ 2.87 million
Apr 14, 2026 $ 90.56
+1.46%
$ 10.91 million $ 3 million
Apr 13, 2026 $ 89.26
+0.48%
$ 10.76 million $ 2.81 million
Apr 12, 2026 $ 88.84
-0.57%
$ 10.7 million $ 2.67 million
Apr 11, 2026 $ 89.35
-0.10%
$ 10.79 million $ 2.59 million
Apr 10, 2026 $ 89.44
-0.24%
$ 10.78 million $ 2.8 million
Apr 9, 2026 $ 89.66
+0.81%
$ 10.8 million $ 3.06 million
Apr 8, 2026 $ 88.94
-1.72%
$ 10.72 million $ 2.93 million
Apr 7, 2026 $ 90.49
+3.25%
$ 10.9 million $ 3.1 million
Apr 6, 2026 $ 87.64
-0.17%
$ 10.56 million $ 3.02 million
Apr 5, 2026 $ 87.78
-0.10%
$ 10.58 million $ 2.63 million
Apr 4, 2026 $ 87.87
+0.44%
$ 10.59 million $ 2.65 million
Apr 3, 2026 $ 87.48
-0.09%
$ 10.54 million $ 2.62 million
Apr 2, 2026 $ 87.56
-2.62%
$ 10.55 million $ 3.27 million
Apr 1, 2026 $ 89.92
+1.85%
$ 10.84 million $ 2.72 million
Mar 31, 2026 $ 88.29
+3.91%
$ 10.64 million $ 2.33 million
Mar 30, 2026 $ 84.96
+0.16%
$ 10.24 million $ 2.35 million
Mar 29, 2026 $ 84.83
-0.07%
$ 10.22 million $ 1.75 million
Mar 28, 2026 $ 84.89
-0.02%
$ 10.23 million $ 1.77 million
Mar 27, 2026 $ 84.93
+2.57%
$ 10.23 million $ 2.43 million
Mar 26, 2026 $ 82.8
-2.39%
$ 9.98 million $ 2.18 million
Mar 25, 2026 $ 84.82
-0.66%
$ 10.22 million $ 2.12 million
Mar 24, 2026 $ 85.39
+2.34%
$ 10.29 million $ 2.26 million
Mar 23, 2026 $ 83.44
-0.85%
$ 10.05 million $ 2.42 million
Download