iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today $ 81.73
+0.00%
$ 9.85 million $ 507,767
Yesterday $ 81.55
-0.12%
$ 9.83 million $ 524,818
Aug 7, 2026 $ 81.58
+2.44%
$ 9.84 million $ 934,360
Aug 6, 2026 $ 79.66
-0.27%
$ 9.59 million $ 882,169
Aug 5, 2026 $ 79.88
+4.04%
$ 9.62 million $ 844,312
Aug 4, 2026 $ 76.78
+1.35%
$ 9.24 million $ 829,520
Aug 3, 2026 $ 75.76
+0.40%
$ 9.12 million $ 735,486
Aug 2, 2026 $ 75.46
-0.11%
$ 9.09 million $ 606,007
Aug 1, 2026 $ 75.55
-0.41%
$ 9.1 million $ 598,208
Jul 31, 2026 $ 75.88
-1.50%
$ 9.14 million $ 762,740
Jul 30, 2026 $ 77.03
+0.03%
$ 9.28 million $ 806,503
Jul 29, 2026 $ 77
+2.21%
$ 9.28 million $ 927,698
Jul 28, 2026 $ 75.35
-1.59%
$ 9.08 million $ 1.36 million
Jul 27, 2026 $ 76.56
+0.18%
$ 9.22 million $ 1.28 million
Jul 26, 2026 $ 76.43
+0.11%
$ 9.21 million $ 1.08 million
Jul 25, 2026 $ 76.35
+0.02%
$ 9.2 million $ 1.14 million
Jul 24, 2026 $ 76.33
+0.19%
$ 9.2 million $ 1.45 million
Jul 23, 2026 $ 76.19
-1.84%
$ 9.18 million $ 1.44 million
Jul 22, 2026 $ 77.61
+1.17%
$ 9.35 million $ 1.41 million
Jul 21, 2026 $ 76.72
+2.12%
$ 9.24 million $ 1.33 million
Jul 20, 2026 $ 75.14
-0.52%
$ 9.05 million $ 1.29 million
Jul 19, 2026 $ 75.53
+0.00%
$ 9.1 million $ 1.08 million
Jul 18, 2026 $ 75.53
+0.15%
$ 9.1 million $ 1.09 million
Jul 17, 2026 $ 75.46
+0.84%
$ 9.09 million $ 1.43 million
Jul 16, 2026 $ 74.83
-1.93%
$ 9.02 million $ 1.53 million
Jul 15, 2026 $ 76.31
-0.19%
$ 9.2 million $ 1.39 million
Jul 14, 2026 $ 76.45
+1.46%
$ 9.21 million $ 1.4 million
Jul 13, 2026 $ 75.36
-2.53%
$ 9.09 million $ 1.38 million
Jul 12, 2026 $ 77.31
-0.07%
$ 9.32 million $ 1.17 million
Jul 11, 2026 $ 77.36
-0.08%
$ 9.32 million $ 1.1 million
Jul 10, 2026 $ 77.42
-0.15%
$ 9.33 million $ 1.31 million
Jul 9, 2026 $ 77.54
+1.07%
$ 9.34 million $ 1.39 million
Jul 8, 2026 $ 76.72
-0.58%
$ 9.25 million $ 1.29 million
Jul 7, 2026 $ 77.17
-1.36%
$ 9.3 million $ 1.52 million
Jul 6, 2026 $ 78.23
+0.74%
$ 9.43 million $ 1.4 million
Jul 5, 2026 $ 77.66
-0.13%
$ 9.37 million $ 1.08 million
Jul 4, 2026 $ 77.76
+0.03%
$ 9.36 million $ 1.1 million
Jul 3, 2026 $ 77.74
-0.04%
$ 9.37 million $ 1.08 million
Jul 2, 2026 $ 77.76
+2.33%
$ 9.37 million $ 1.62 million
Jul 1, 2026 $ 76
+0.73%
$ 9.16 million $ 1.85 million
Jun 30, 2026 $ 75.45
-0.25%
$ 9.09 million $ 1.58 million
Jun 29, 2026 $ 75.64
-1.66%
$ 9.11 million $ 1.41 million
Jun 28, 2026 $ 76.91
+0.11%
$ 9.27 million $ 1.12 million
Jun 27, 2026 $ 76.83
-0.10%
$ 9.26 million $ 1.12 million
Jun 26, 2026 $ 76.91
+1.47%
$ 9.27 million $ 1.36 million
Jun 25, 2026 $ 75.79
+0.45%
$ 9.13 million $ 1.56 million
Jun 24, 2026 $ 75.45
-2.22%
$ 9.09 million $ 1.94 million
Jun 23, 2026 $ 77.16
-2.05%
$ 9.3 million $ 1.75 million
Jun 22, 2026 $ 78.78
-0.09%
$ 9.49 million $ 1.81 million
Jun 21, 2026 $ 78.85
+0.06%
$ 9.5 million $ 1.43 million
Download