iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today $ 76.69
+0.01%
$ 9.24 million $ 1.39 million
Yesterday $ 76.31
-0.19%
$ 9.2 million $ 1.39 million
Jul 14, 2026 $ 76.45
+1.46%
$ 9.21 million $ 1.4 million
Jul 13, 2026 $ 75.36
-2.53%
$ 9.09 million $ 1.38 million
Jul 12, 2026 $ 77.31
-0.07%
$ 9.32 million $ 1.17 million
Jul 11, 2026 $ 77.36
-0.08%
$ 9.32 million $ 1.1 million
Jul 10, 2026 $ 77.42
-0.15%
$ 9.33 million $ 1.31 million
Jul 9, 2026 $ 77.54
+1.07%
$ 9.34 million $ 1.39 million
Jul 8, 2026 $ 76.72
-0.58%
$ 9.25 million $ 1.29 million
Jul 7, 2026 $ 77.17
-1.36%
$ 9.3 million $ 1.52 million
Jul 6, 2026 $ 78.23
+0.74%
$ 9.43 million $ 1.4 million
Jul 5, 2026 $ 77.66
-0.13%
$ 9.37 million $ 1.08 million
Jul 4, 2026 $ 77.76
+0.03%
$ 9.36 million $ 1.1 million
Jul 3, 2026 $ 77.74
-0.04%
$ 9.37 million $ 1.08 million
Jul 2, 2026 $ 77.76
+2.33%
$ 9.37 million $ 1.62 million
Jul 1, 2026 $ 76
+0.73%
$ 9.16 million $ 1.85 million
Jun 30, 2026 $ 75.45
-0.25%
$ 9.09 million $ 1.58 million
Jun 29, 2026 $ 75.64
-1.66%
$ 9.11 million $ 1.41 million
Jun 28, 2026 $ 76.91
+0.11%
$ 9.27 million $ 1.12 million
Jun 27, 2026 $ 76.83
-0.10%
$ 9.26 million $ 1.12 million
Jun 26, 2026 $ 76.91
+1.47%
$ 9.27 million $ 1.36 million
Jun 25, 2026 $ 75.79
+0.45%
$ 9.13 million $ 1.56 million
Jun 24, 2026 $ 75.45
-2.22%
$ 9.09 million $ 1.94 million
Jun 23, 2026 $ 77.16
-2.05%
$ 9.3 million $ 1.75 million
Jun 22, 2026 $ 78.78
-0.09%
$ 9.49 million $ 1.81 million
Jun 21, 2026 $ 78.85
+0.06%
$ 9.5 million $ 1.43 million
Jun 20, 2026 $ 78.8
-0.07%
$ 9.5 million $ 1.42 million
Jun 19, 2026 $ 78.86
-0.32%
$ 9.5 million $ 1.45 million
Jun 18, 2026 $ 79.11
-1.80%
$ 9.53 million $ 1.99 million
Jun 17, 2026 $ 80.56
-1.25%
$ 9.71 million $ 1.9 million
Jun 16, 2026 $ 81.58
+0.37%
$ 9.83 million $ 1.62 million
Jun 15, 2026 $ 81.28
+2.64%
$ 9.79 million $ 1.85 million
Jun 14, 2026 $ 79.28
+0.09%
$ 9.54 million $ 1.43 million
Jun 13, 2026 $ 79.21
-0.04%
$ 9.54 million $ 1.43 million
Jun 12, 2026 $ 79.24
-0.12%
$ 9.55 million $ 1.76 million
Jun 11, 2026 $ 79.33
+3.98%
$ 9.56 million $ 2.21 million
Jun 10, 2026 $ 76.3
-3.89%
$ 9.19 million $ 2.67 million
Jun 9, 2026 $ 79.38
-2.36%
$ 9.57 million $ 2.21 million
Jun 8, 2026 $ 81.3
-0.24%
$ 9.8 million $ 1.94 million
Jun 7, 2026 $ 81.5
-0.09%
$ 9.82 million $ 1.47 million
Jun 6, 2026 $ 81.57
+0.15%
$ 9.83 million $ 1.49 million
Jun 5, 2026 $ 81.45
-3.21%
$ 9.81 million $ 2.06 million
Jun 4, 2026 $ 84.15
+0.38%
$ 10.14 million $ 1.95 million
Jun 3, 2026 $ 83.83
-0.50%
$ 10.1 million $ 2.09 million
Jun 2, 2026 $ 84.26
-0.25%
$ 10.15 million $ 2.96 million
Jun 1, 2026 $ 84.46
-1.34%
$ 10.18 million $ 2.78 million
May 31, 2026 $ 85.61
+0.02%
$ 10.33 million $ 2.53 million
May 30, 2026 $ 85.59
-0.19%
$ 10.31 million $ 2.54 million
May 29, 2026 $ 85.75
+1.41%
$ 10.33 million $ 2.73 million
May 28, 2026 $ 84.56
+0.82%
$ 10.19 million $ 3.17 million
Download