iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today $83.71
+0.00%
$10.09 million $479,075
Yesterday $83.8
-0.13%
$10.09 million $578,720
Aug 28, 2026 $83.91
-2.83%
$10.11 million $934,278
Aug 27, 2026 $86.36
-0.53%
$10.41 million $972,939
Aug 26, 2026 $86.57
-1.06%
$10.46 million $912,175
Aug 25, 2026 $87.5
-0.50%
$10.54 million $917,495
Aug 24, 2026 $87.94
+0.91%
$10.6 million $920,947
Aug 23, 2026 $87.14
-0.01%
$10.5 million $542,733
Aug 22, 2026 $87.14
+0.50%
$10.5 million $592,209
Aug 21, 2026 $86.71
+1.84%
$10.45 million $774,458
Aug 20, 2026 $85.14
+0.33%
$10.26 million $793,299
Aug 19, 2026 $84.86
+4.15%
$10.23 million $794,465
Aug 18, 2026 $81.48
-2.01%
$9.82 million $817,244
Aug 17, 2026 $83.15
+1.09%
$10.02 million $745,114
Aug 16, 2026 $82.25
+0.26%
$9.91 million $489,809
Aug 15, 2026 $82.04
-0.32%
$9.89 million $521,748
Aug 14, 2026 $82.31
+0.03%
$9.92 million $797,563
Aug 13, 2026 $82.28
-0.65%
$9.92 million $779,082
Aug 12, 2026 $82.85
+0.65%
$9.98 million $818,707
Aug 11, 2026 $82.32
-0.42%
$9.92 million $904,921
Aug 10, 2026 $82.7
+0.63%
$9.96 million $791,266
Aug 9, 2026 $82.2
+0.79%
$9.9 million $499,898
Aug 8, 2026 $81.55
-0.12%
$9.83 million $524,818
Aug 7, 2026 $81.58
+2.44%
$9.84 million $934,360
Aug 6, 2026 $79.66
-0.27%
$9.59 million $882,169
Aug 5, 2026 $79.88
+4.04%
$9.62 million $844,312
Aug 4, 2026 $76.78
+1.35%
$9.24 million $829,520
Aug 3, 2026 $75.76
+0.40%
$9.12 million $735,486
Aug 2, 2026 $75.46
-0.11%
$9.09 million $606,007
Aug 1, 2026 $75.55
-0.41%
$9.1 million $598,208
Jul 31, 2026 $75.88
-1.50%
$9.14 million $762,740
Jul 30, 2026 $77.03
+0.03%
$9.28 million $806,503
Jul 29, 2026 $77
+2.21%
$9.28 million $927,698
Jul 28, 2026 $75.35
-1.59%
$9.08 million $1.36 million
Jul 27, 2026 $76.56
+0.18%
$9.22 million $1.28 million
Jul 26, 2026 $76.43
+0.11%
$9.21 million $1.08 million
Jul 25, 2026 $76.35
+0.02%
$9.2 million $1.14 million
Jul 24, 2026 $76.33
+0.19%
$9.2 million $1.45 million
Jul 23, 2026 $76.19
-1.84%
$9.18 million $1.44 million
Jul 22, 2026 $77.61
+1.17%
$9.35 million $1.41 million
Jul 21, 2026 $76.72
+2.12%
$9.24 million $1.33 million
Jul 20, 2026 $75.14
-0.52%
$9.05 million $1.29 million
Jul 19, 2026 $75.53
+0.00%
$9.1 million $1.08 million
Jul 18, 2026 $75.53
+0.15%
$9.1 million $1.09 million
Jul 17, 2026 $75.46
+0.84%
$9.09 million $1.43 million
Jul 16, 2026 $74.83
-1.93%
$9.02 million $1.53 million
Jul 15, 2026 $76.31
-0.19%
$9.2 million $1.39 million
Jul 14, 2026 $76.45
+1.46%
$9.21 million $1.4 million
Jul 13, 2026 $75.36
-2.53%
$9.09 million $1.38 million
Jul 12, 2026 $77.31
-0.07%
$9.32 million $1.17 million
Download