iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today $ 74.97
+0.02%
$ 9.03 million $ 1.83 million
Yesterday $ 77.16
-2.05%
$ 9.3 million $ 1.75 million
Jun 22, 2026 $ 78.78
-0.09%
$ 9.49 million $ 1.81 million
Jun 21, 2026 $ 78.85
+0.06%
$ 9.5 million $ 1.43 million
Jun 20, 2026 $ 78.8
-0.07%
$ 9.5 million $ 1.42 million
Jun 19, 2026 $ 78.86
-0.32%
$ 9.5 million $ 1.45 million
Jun 18, 2026 $ 79.11
-1.80%
$ 9.53 million $ 1.99 million
Jun 17, 2026 $ 80.56
-1.25%
$ 9.71 million $ 1.9 million
Jun 16, 2026 $ 81.58
+0.37%
$ 9.83 million $ 1.62 million
Jun 15, 2026 $ 81.28
+2.64%
$ 9.79 million $ 1.85 million
Jun 14, 2026 $ 79.28
+0.09%
$ 9.54 million $ 1.43 million
Jun 13, 2026 $ 79.21
-0.04%
$ 9.54 million $ 1.43 million
Jun 12, 2026 $ 79.24
-0.12%
$ 9.55 million $ 1.76 million
Jun 11, 2026 $ 79.33
+3.98%
$ 9.56 million $ 2.21 million
Jun 10, 2026 $ 76.3
-3.89%
$ 9.19 million $ 2.67 million
Jun 9, 2026 $ 79.38
-2.36%
$ 9.57 million $ 2.21 million
Jun 8, 2026 $ 81.3
-0.24%
$ 9.8 million $ 1.94 million
Jun 7, 2026 $ 81.5
-0.09%
$ 9.82 million $ 1.47 million
Jun 6, 2026 $ 81.57
+0.15%
$ 9.83 million $ 1.49 million
Jun 5, 2026 $ 81.45
-3.21%
$ 9.81 million $ 2.06 million
Jun 4, 2026 $ 84.15
+0.38%
$ 10.14 million $ 1.95 million
Jun 3, 2026 $ 83.83
-0.50%
$ 10.1 million $ 2.09 million
Jun 2, 2026 $ 84.26
-0.25%
$ 10.15 million $ 2.96 million
Jun 1, 2026 $ 84.46
-1.34%
$ 10.18 million $ 2.78 million
May 31, 2026 $ 85.61
+0.02%
$ 10.33 million $ 2.53 million
May 30, 2026 $ 85.59
-0.19%
$ 10.31 million $ 2.54 million
May 29, 2026 $ 85.75
+1.41%
$ 10.33 million $ 2.73 million
May 28, 2026 $ 84.56
+0.82%
$ 10.19 million $ 3.17 million
May 27, 2026 $ 83.87
-1.42%
$ 10.11 million $ 2.98 million
May 26, 2026 $ 85.08
+0.03%
$ 10.24 million $ 2.78 million
May 25, 2026 $ 85.06
+0.24%
$ 10.28 million $ 2.44 million
May 24, 2026 $ 84.85
+0.12%
$ 10.24 million $ 2.46 million
May 23, 2026 $ 84.75
+0.03%
$ 10.21 million $ 2.56 million
May 22, 2026 $ 84.72
-0.57%
$ 10.22 million $ 2.7 million
May 21, 2026 $ 85.21
-0.12%
$ 10.27 million $ 2.71 million
May 20, 2026 $ 85.31
+0.96%
$ 10.28 million $ 3.13 million
May 19, 2026 $ 84.5
-1.83%
$ 10.18 million $ 2.81 million
May 18, 2026 $ 86.07
+0.11%
$ 10.37 million $ 2.93 million
May 17, 2026 $ 85.98
+0.44%
$ 10.36 million $ 2.53 million
May 16, 2026 $ 85.6
+0.04%
$ 10.32 million $ 2.55 million
May 15, 2026 $ 85.56
-2.44%
$ 10.31 million $ 3.37 million
May 14, 2026 $ 87.7
-0.55%
$ 10.57 million $ 2.88 million
May 13, 2026 $ 88.19
-0.46%
$ 10.63 million $ 2.88 million
May 12, 2026 $ 88.6
-0.90%
$ 10.68 million $ 2.98 million
May 11, 2026 $ 89.41
+0.64%
$ 10.77 million $ 2.71 million
May 10, 2026 $ 88.84
+0.20%
$ 10.71 million $ 2.54 million
May 9, 2026 $ 88.66
-0.07%
$ 10.68 million $ 2.66 million
May 8, 2026 $ 88.71
+0.74%
$ 10.69 million $ 2.68 million
May 7, 2026 $ 88.06
-0.28%
$ 10.61 million $ 2.96 million
May 6, 2026 $ 88.31
+2.80%
$ 10.64 million $ 3.05 million
Download