iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 75.58
+0.00%
$ 9.11 million $ 1.86 million
Today, at 1 PM $ 75.88
+0.54%
$ 9.14 million $ 1.82 million
Today, at 12 PM $ 75.48
-1.13%
$ 9.1 million $ 1.65 million
Today, at 11 AM $ 76.34
-0.24%
$ 9.2 million $ 1.59 million
Today, at 10 AM $ 76.53
-0.15%
$ 9.22 million $ 1.57 million
Today, at 9 AM $ 76.64
-0.11%
$ 9.24 million $ 1.59 million
Today, at 8 AM $ 76.73
-0.02%
$ 9.25 million $ 1.6 million
Today, at 7 AM $ 76.74
-0.27%
$ 9.25 million $ 1.65 million
Today, at 6 AM $ 76.94
+0.42%
$ 9.27 million $ 1.7 million
Today, at 5 AM $ 76.62
+0.09%
$ 9.23 million $ 1.71 million
Today, at 4 AM $ 76.55
+0.03%
$ 9.22 million $ 1.72 million
Today, at 3 AM $ 76.53
-0.01%
$ 9.22 million $ 1.75 million
Today, at 2 AM $ 76.54
-0.66%
$ 9.22 million $ 1.8 million
Today, at 1 AM $ 77.04
-0.23%
$ 9.28 million $ 1.77 million
Today, at 12 AM $ 77.22
+0.07%
$ 9.31 million $ 1.76 million
Yesterday, at 11 PM $ 77.16
-0.19%
$ 9.3 million $ 1.75 million
Yesterday, at 10 PM $ 77.31
-0.22%
$ 9.32 million $ 1.79 million
Yesterday, at 9 PM $ 77.48
+0.01%
$ 9.34 million $ 1.79 million
Yesterday, at 8 PM $ 77.48
-0.03%
$ 9.34 million $ 1.81 million
Yesterday, at 7 PM $ 77.5
+0.00%
$ 9.34 million $ 1.82 million
Yesterday, at 6 PM $ 77.5
-0.23%
$ 9.34 million $ 1.82 million
Yesterday, at 5 PM $ 77.68
-0.19%
$ 9.36 million $ 1.83 million
Yesterday, at 4 PM $ 77.83
+0.11%
$ 9.38 million $ 1.82 million
Yesterday, at 3 PM $ 77.75
+0.11%
$ 9.37 million $ 1.83 million
Yesterday, at 2 PM $ 77.66
-0.16%
$ 9.36 million $ 1.83 million
Yesterday, at 1 PM $ 77.79
+0.42%
$ 9.37 million $ 1.83 million
Yesterday, at 12 PM $ 77.47
+0.00%
$ 9.34 million $ 1.87 million
Yesterday, at 11 AM $ 77.46
-0.11%
$ 9.33 million $ 1.88 million
Yesterday, at 10 AM $ 77.59
+0.15%
$ 9.35 million $ 1.87 million
Yesterday, at 9 AM $ 77.47
+0.18%
$ 9.34 million $ 1.86 million
Yesterday, at 8 AM $ 77.33
-0.07%
$ 9.32 million $ 1.86 million
Yesterday, at 7 AM $ 77.39
-0.35%
$ 9.33 million $ 1.82 million
Yesterday, at 6 AM $ 77.66
+0.01%
$ 9.36 million $ 1.78 million
Yesterday, at 5 AM $ 77.65
-0.33%
$ 9.36 million $ 1.79 million
Yesterday, at 4 AM $ 77.91
-0.21%
$ 9.39 million $ 1.79 million
Yesterday, at 3 AM $ 78.07
-0.31%
$ 9.41 million $ 1.76 million
Yesterday, at 2 AM $ 78.32
-0.04%
$ 9.44 million $ 1.71 million
Yesterday, at 1 AM $ 78.35
-0.56%
$ 9.44 million $ 1.72 million
Yesterday, at 12 AM $ 78.79
+0.02%
$ 9.49 million $ 1.77 million
Jun 22, 11 PM $ 78.78
-0.03%
$ 9.49 million $ 1.81 million
Jun 22, 10 PM $ 78.8
-0.06%
$ 9.5 million $ 1.78 million
Jun 22, 9 PM $ 78.85
+0.03%
$ 9.5 million $ 1.75 million
Jun 22, 8 PM $ 78.83
+0.10%
$ 9.5 million $ 1.74 million
Jun 22, 7 PM $ 78.75
-0.06%
$ 9.49 million $ 1.72 million
Jun 22, 6 PM $ 78.79
+0.18%
$ 9.5 million $ 1.71 million
Jun 22, 5 PM $ 78.65
-0.13%
$ 9.48 million $ 1.7 million
Jun 22, 4 PM $ 78.76
+0.15%
$ 9.49 million $ 1.7 million
Jun 22, 3 PM $ 78.64
-0.41%
$ 9.48 million $ 1.69 million
Jun 22, 2 PM $ 78.96
-0.10%
$ 9.52 million $ 1.68 million
Jun 22, 1 PM $ 79.05
+0.11%
$ 9.53 million $ 1.67 million
Download