iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 75.58
+0.00%
$ 9.11 million $ 1.86 million
2:50 PM $ 75.59
-0.04%
$ 9.11 million $ 1.86 million
2:49 PM $ 75.61
+0.00%
$ 9.11 million $ 1.86 million
2:48 PM $ 75.62
+0.00%
$ 9.11 million $ 1.86 million
2:47 PM $ 75.62
+0.00%
$ 9.11 million $ 1.86 million
2:46 PM $ 75.62
+0.00%
$ 9.11 million $ 1.86 million
2:45 PM $ 75.62
-0.07%
$ 9.11 million $ 1.86 million
2:44 PM $ 75.67
+0.00%
$ 9.12 million $ 1.86 million
2:43 PM $ 75.67
+0.00%
$ 9.12 million $ 1.86 million
2:42 PM $ 75.67
-0.02%
$ 9.12 million $ 1.86 million
2:41 PM $ 75.68
+0.00%
$ 9.12 million $ 1.86 million
2:40 PM $ 75.68
-0.09%
$ 9.12 million $ 1.86 million
2:39 PM $ 75.75
+0.00%
$ 9.13 million $ 1.85 million
2:38 PM $ 75.75
+0.00%
$ 9.13 million $ 1.85 million
2:37 PM $ 75.75
+0.01%
$ 9.13 million $ 1.85 million
2:36 PM $ 75.75
-0.01%
$ 9.13 million $ 1.85 million
2:35 PM $ 75.75
+0.03%
$ 9.13 million $ 1.85 million
2:34 PM $ 75.73
+0.00%
$ 9.13 million $ 1.85 million
2:33 PM $ 75.74
-0.03%
$ 9.13 million $ 1.85 million
2:32 PM $ 75.76
+0.00%
$ 9.13 million $ 1.85 million
2:31 PM $ 75.76
+0.00%
$ 9.13 million $ 1.85 million
2:30 PM $ 75.76
+0.01%
$ 9.13 million $ 1.85 million
2:29 PM $ 75.75
+0.00%
$ 9.13 million $ 1.85 million
2:28 PM $ 75.75
+0.00%
$ 9.13 million $ 1.85 million
2:27 PM $ 75.75
+0.00%
$ 9.13 million $ 1.85 million
2:26 PM $ 75.75
+0.00%
$ 9.13 million $ 1.85 million
2:25 PM $ 75.75
+0.09%
$ 9.13 million $ 1.85 million
2:24 PM $ 75.68
+0.00%
$ 9.12 million $ 1.85 million
2:23 PM $ 75.68
+0.00%
$ 9.12 million $ 1.85 million
2:22 PM $ 75.68
-0.01%
$ 9.12 million $ 1.85 million
2:21 PM $ 75.68
+0.00%
$ 9.12 million $ 1.85 million
2:20 PM $ 75.68
-0.05%
$ 9.12 million $ 1.85 million
2:19 PM $ 75.72
+0.00%
$ 9.13 million $ 1.85 million
2:18 PM $ 75.72
+0.00%
$ 9.13 million $ 1.85 million
2:17 PM $ 75.72
+0.00%
$ 9.13 million $ 1.85 million
2:16 PM $ 75.73
+0.00%
$ 9.13 million $ 1.85 million
2:15 PM $ 75.72
-0.12%
$ 9.13 million $ 1.85 million
2:14 PM $ 75.82
+0.00%
$ 9.14 million $ 1.85 million
2:13 PM $ 75.81
+0.00%
$ 9.14 million $ 1.85 million
2:12 PM $ 75.81
-0.01%
$ 9.14 million $ 1.85 million
2:11 PM $ 75.82
+0.00%
$ 9.14 million $ 1.85 million
2:10 PM $ 75.82
+0.08%
$ 9.14 million $ 1.85 million
2:09 PM $ 75.76
+0.00%
$ 9.13 million $ 1.83 million
2:08 PM $ 75.76
+0.04%
$ 9.13 million $ 1.82 million
2:07 PM $ 75.73
-0.02%
$ 9.13 million $ 1.82 million
2:06 PM $ 75.74
+0.00%
$ 9.13 million $ 1.82 million
2:05 PM $ 75.74
-0.44%
$ 9.13 million $ 1.82 million
2:04 PM $ 76.08
-0.03%
$ 9.17 million $ 1.82 million
2:03 PM $ 76.1
+0.00%
$ 9.17 million $ 1.82 million
2:02 PM $ 76.09
-0.06%
$ 9.17 million $ 1.82 million
Download