iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 81.77
+0.00%
$ 9.85 million $ 504,486
9:33 AM $ 81.76
+0.01%
$ 9.85 million $ 504,486
9:32 AM $ 81.76
+0.04%
$ 9.85 million $ 504,536
9:31 AM $ 81.73
+0.20%
$ 9.85 million $ 503,737
9:30 AM $ 81.57
+0.00%
$ 9.85 million $ 503,668
9:29 AM $ 81.57
+0.00%
$ 9.83 million $ 503,680
9:28 AM $ 81.58
+0.00%
$ 9.83 million $ 503,698
9:27 AM $ 81.57
-0.02%
$ 9.83 million $ 503,084
9:26 AM $ 81.6
-0.19%
$ 9.83 million $ 503,020
9:25 AM $ 81.74
+0.00%
$ 9.83 million $ 502,960
9:24 AM $ 81.72
+0.00%
$ 9.85 million $ 502,848
9:23 AM $ 81.72
-0.01%
$ 9.85 million $ 502,803
9:22 AM $ 81.72
-0.02%
$ 9.85 million $ 502,769
9:21 AM $ 81.75
+0.00%
$ 9.85 million $ 502,758
9:20 AM $ 81.74
+0.00%
$ 9.85 million $ 502,693
9:19 AM $ 81.75
+0.00%
$ 9.85 million $ 502,706
9:18 AM $ 81.76
+0.00%
$ 9.85 million $ 502,685
9:17 AM $ 81.75
+0.01%
$ 9.85 million $ 502,926
9:16 AM $ 81.73
+0.22%
$ 9.85 million $ 502,906
9:15 AM $ 81.55
+0.00%
$ 9.85 million $ 503,418
9:14 AM $ 81.56
+0.00%
$ 9.83 million $ 503,433
9:13 AM $ 81.55
+0.01%
$ 9.83 million $ 503,465
9:12 AM $ 81.53
+0.03%
$ 9.83 million $ 503,401
9:11 AM $ 81.52
-0.23%
$ 9.83 million $ 504,114
9:10 AM $ 81.72
+0.00%
$ 9.83 million $ 504,817
9:09 AM $ 81.7
+0.00%
$ 9.85 million $ 504,850
9:08 AM $ 81.72
-0.02%
$ 9.85 million $ 504,908
9:07 AM $ 81.74
-0.02%
$ 9.85 million $ 505,621
9:06 AM $ 81.76
-0.02%
$ 9.85 million $ 505,794
9:05 AM $ 81.77
+0.00%
$ 9.85 million $ 505,683
9:04 AM $ 81.78
+0.00%
$ 9.85 million $ 505,700
9:03 AM $ 81.78
+0.00%
$ 9.85 million $ 505,710
9:02 AM $ 81.78
+0.01%
$ 9.85 million $ 505,733
9:01 AM $ 81.77
+0.16%
$ 9.85 million $ 505,753
9:00 AM $ 81.64
+0.01%
$ 9.85 million $ 505,698
8:59 AM $ 81.63
-0.01%
$ 9.84 million $ 505,747
8:58 AM $ 81.63
-0.02%
$ 9.84 million $ 505,774
8:57 AM $ 81.65
-0.02%
$ 9.84 million $ 505,813
8:56 AM $ 81.67
-0.04%
$ 9.84 million $ 505,598
8:55 AM $ 81.7
+0.00%
$ 9.84 million $ 505,395
8:54 AM $ 81.7
+0.01%
$ 9.85 million $ 505,352
8:53 AM $ 81.7
+0.01%
$ 9.85 million $ 505,326
8:52 AM $ 81.69
-0.01%
$ 9.85 million $ 505,247
8:51 AM $ 81.69
-0.06%
$ 9.85 million $ 505,270
8:50 AM $ 81.74
-0.01%
$ 9.85 million $ 504,732
8:49 AM $ 81.75
+0.01%
$ 9.85 million $ 504,711
8:48 AM $ 81.74
+0.03%
$ 9.85 million $ 504,700
8:47 AM $ 81.72
-0.01%
$ 9.85 million $ 504,598
8:46 AM $ 81.73
+0.00%
$ 9.85 million $ 504,668
8:45 AM $ 81.73
+0.02%
$ 9.85 million $ 504,263
Download