iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 90.73
+0.00%
$ 10.93 million $ 3.01 million
11:45 PM $ 90.73
+0.00%
$ 10.93 million $ 3.01 million
11:44 PM $ 90.73
-0.02%
$ 10.93 million $ 3.01 million
11:43 PM $ 90.75
+0.00%
$ 10.93 million $ 3.01 million
11:42 PM $ 90.75
+0.00%
$ 10.93 million $ 3.01 million
11:41 PM $ 90.75
-0.02%
$ 10.93 million $ 3.01 million
11:40 PM $ 90.76
+0.00%
$ 10.93 million $ 3.01 million
11:39 PM $ 90.76
+0.01%
$ 10.94 million $ 3.01 million
11:38 PM $ 90.75
+0.00%
$ 10.94 million $ 3.01 million
11:37 PM $ 90.75
+0.00%
$ 10.94 million $ 3.01 million
11:36 PM $ 90.76
-0.01%
$ 10.94 million $ 3.01 million
11:35 PM $ 90.76
+0.00%
$ 10.94 million $ 3.01 million
11:34 PM $ 90.76
-0.02%
$ 10.94 million $ 3.01 million
11:33 PM $ 90.78
+0.03%
$ 10.94 million $ 3.01 million
11:32 PM $ 90.75
+0.01%
$ 10.94 million $ 3.01 million
11:31 PM $ 90.75
+0.00%
$ 10.94 million $ 3.01 million
11:30 PM $ 90.75
+0.00%
$ 10.94 million $ 3.01 million
11:29 PM $ 90.75
-0.02%
$ 10.94 million $ 3.01 million
11:28 PM $ 90.77
+0.03%
$ 10.94 million $ 3.01 million
11:27 PM $ 90.74
+0.00%
$ 10.94 million $ 3.01 million
11:26 PM $ 90.74
+0.01%
$ 10.94 million $ 3.01 million
11:25 PM $ 90.73
+0.00%
$ 10.94 million $ 3.01 million
11:24 PM $ 90.74
+0.02%
$ 10.93 million $ 3.01 million
11:23 PM $ 90.72
+0.03%
$ 10.93 million $ 3.01 million
11:22 PM $ 90.69
+0.01%
$ 10.93 million $ 3.01 million
11:21 PM $ 90.69
+0.00%
$ 10.93 million $ 3.01 million
11:20 PM $ 90.69
+0.00%
$ 10.93 million $ 3.01 million
11:19 PM $ 90.69
+0.00%
$ 10.93 million $ 3.01 million
11:18 PM $ 90.69
+0.00%
$ 10.93 million $ 3.02 million
11:17 PM $ 90.69
-0.01%
$ 10.93 million $ 3.02 million
11:16 PM $ 90.7
+0.01%
$ 10.93 million $ 3.02 million
11:15 PM $ 90.69
+0.00%
$ 10.93 million $ 3.02 million
11:14 PM $ 90.69
+0.00%
$ 10.93 million $ 3.02 million
11:13 PM $ 90.69
-0.05%
$ 10.93 million $ 3.02 million
11:12 PM $ 90.73
-0.02%
$ 10.93 million $ 3.02 million
11:11 PM $ 90.75
+0.01%
$ 10.93 million $ 3.02 million
11:10 PM $ 90.74
+0.00%
$ 10.93 million $ 3.02 million
11:09 PM $ 90.74
-0.02%
$ 10.94 million $ 3.02 million
11:08 PM $ 90.76
+0.00%
$ 10.94 million $ 3.02 million
11:07 PM $ 90.76
+0.00%
$ 10.94 million $ 3.02 million
11:06 PM $ 90.76
-0.01%
$ 10.94 million $ 3.02 million
11:05 PM $ 90.77
+0.00%
$ 10.94 million $ 3.02 million
11:04 PM $ 90.77
+0.05%
$ 10.94 million $ 3.02 million
11:03 PM $ 90.72
+0.07%
$ 10.94 million $ 3.02 million
11:02 PM $ 90.66
+0.00%
$ 10.94 million $ 3.01 million
11:01 PM $ 90.65
+0.01%
$ 10.94 million $ 3.01 million
11:00 PM $ 90.64
+0.00%
$ 10.94 million $ 3.01 million
10:59 PM $ 90.64
-0.01%
$ 10.92 million $ 3.01 million
10:58 PM $ 90.66
-0.05%
$ 10.92 million $ 3.01 million
10:57 PM $ 90.7
+0.00%
$ 10.92 million $ 3.01 million
Download