iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 88.29
-11.42%
$ 10.64 million $ 73.26 million
Feb 2026 $ 99.65
+8.05%
$ 12.01 million $ 61.27 million
Jan 2026 $ 92.16
+13.46%
$ 11.11 million $ 110.42 million
Dec 2025 $ 81.34
+4.45%
$ 9.73 million $ 12.63 million
Nov 2025 $ 77.77
+3.05%
$ 9.31 million $ 1.71 million
Oct 2025 $ 76.1
+4.59%
$ 9.02 million $ 1.6 million
Sep 2025 $ 72.22
+5.80%
$ 8.68 million $ 1.13 million
Download