Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $83.55
+10.13%
$10.08 million $23.07 million
Jul 2026 $75.88
+0.57%
$9.14 million $23.97 million
Jun 2026 $75.45
-11.87%
$9.09 million $14.86 million
May 2026 $85.61
-1.57%
$10.33 million $21.19 million
Apr 2026 $85.56
-3.09%
$10.48 million $83.62 million
Mar 2026 $88.29
-11.42%
$10.64 million $73.26 million
Feb 2026 $99.65
+8.05%
$12.01 million $61.27 million
Jan 2026 $92.16
+13.46%
$11.11 million $110.42 million
Dec 2025 $81.34
+4.45%
$9.73 million $12.63 million
Nov 2025 $77.77
+3.05%
$9.31 million $1.71 million
Oct 2025 $76.1
+4.59%
$9.02 million $1.6 million
Sep 2025 $72.22
+5.80%
$8.68 million $1.13 million
Download