Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $82.49 | +0.42% | ||
| Sep 7 | $82.01 | -1.60% | ||
| Aug 31 | $83.38 | -0.38% | ||
| Aug 24 | $83.76 | -3.87% | ||
| Aug 17 | $87.14 | +5.95% | ||
| Aug 10 | $82.04 | -0.18% | ||
| Aug 3 | $82.2 | +8.93% | ||
| Jul 27 | $75.46 | -1.26% | ||
| Jul 20 | $76.43 | +1.19% | ||
| Jul 13 | $75.53 | -2.30% | ||
| Jul 6 | $77.36 | -0.38% | ||
| Jun 29 | $77.66 | +0.97% | ||
| Jun 22 | $76.83 | -2.56% | ||
| Jun 15 | $78.8 | -0.48% | ||
| Jun 8 | $79.21 | -2.81% | ||
| Jun 1 | $81.57 | -4.72% | ||
| May 25 | $85.59 | +0.87% | ||
| May 18 | $84.75 | -1.42% | ||
| May 11 | $85.6 | -3.64% | ||
| May 4 | $88.66 | +2.23% | ||
| Apr 27 | $86.71 | -2.30% | ||
| Apr 20 | $89.03 | -2.14% | ||
| Apr 13 | $91.02 | +2.46% | ||
| Apr 6 | $89.35 | +1.78% | ||
| Mar 30 | $87.87 | +3.58% | ||
| Mar 23 | $84.89 | +0.88% | ||
| Mar 16 | $84.15 | -11.15% | ||
| Mar 9 | $94.71 | -2.17% | ||
| Mar 2 | $97.19 | -2.74% | ||
| Feb 23 | $99.95 | +3.91% | ||
| Feb 16 | $95.97 | +1.38% | ||
| Feb 9 | $94.68 | +1.22% | ||
| Feb 2 | $93.25 | +0.65% | ||
| Jan 26 | $92.23 | -2.24% | ||
| Jan 19 | $93.86 | +8.20% | ||
| Jan 12 | $86.5 | +1.81% | ||
| Jan 5 | $84.95 | +4.11% | ||
| Dec 29 | $81.6 | -4.56% | ||
| Dec 22 | $85.47 | +4.78% | ||
| Dec 15 | $81.57 | +0.77% | ||
| Dec 8 | $81.31 | +2.71% | ||
| Dec 1 | $79.07 | +1.54% | ||
| Nov 24 | $77.77 | +1.41% | ||
| Nov 17 | $76.16 | -1.88% | ||
| Nov 10 | $77.79 | +2.40% | ||
| Nov 3 | $75.26 | -0.88% | ||
| Oct 27 | $76.23 | +3.40% | ||
| Oct 20 | $77.4 | -0.92% | ||
| Oct 13 | $78.88 | +3.84% | ||
| Oct 6 | $73.92 | +0.63% | ||
Previous Next