iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 91.02
+2.46%
$ 10.96 million $ 17.3 million
Apr 13 $ 91.02
+2.46%
$ 10.96 million $ 17.3 million
Apr 6 $ 89.35
+1.78%
$ 10.71 million $ 17.5 million
Mar 30 $ 87.87
+3.58%
$ 10.58 million $ 15.94 million
Mar 23 $ 84.89
+0.88%
$ 10.22 million $ 13.18 million
Mar 16 $ 84.15
-11.15%
$ 10.14 million $ 19.73 million
Mar 16 $ 84.15
-11.15%
$ 10.14 million $ 19.73 million
Mar 9 $ 94.71
-2.17%
$ 11.41 million $ 22.01 million
Mar 2 $ 97.19
-2.74%
$ 11.67 million $ 9.65 million
Feb 23 $ 99.95
+3.91%
$ 12.05 million $ 10.65 million
Feb 16 $ 95.97
+1.38%
$ 11.59 million $ 8.31 million
Feb 9 $ 94.68
+1.22%
$ 11.41 million $ 11.16 million
Feb 2 $ 93.25
+0.65%
$ 11.27 million $ 27.7 million
Jan 26 $ 92.23
-2.24%
$ 11.17 million $ 69.18 million
Jan 19 $ 93.86
+8.20%
$ 11.37 million $ 16.65 million
Jan 12 $ 86.5
+1.81%
$ 10.45 million $ 13.4 million
Jan 5 $ 84.95
+4.11%
$ 10.24 million $ 7.83 million
Dec 29 $ 81.6
-4.56%
$ 9.83 million $ 4.46 million
Dec 22 $ 85.47
+4.78%
$ 10.25 million $ 2.89 million
Dec 15 $ 81.57
+0.77%
$ 9.78 million $ 3.23 million
Dec 8 $ 81.31
+2.71%
$ 9.74 million $ 3.33 million
Dec 1 $ 79.07
+1.54%
$ 9.46 million $ 426,355
Nov 24 $ 77.77
+1.41%
$ 9.31 million $ 342,691
Nov 17 $ 76.16
-1.88%
$ 9.16 million $ 378,332
Nov 10 $ 77.79
+2.40%
$ 9.28 million $ 367,019
Nov 3 $ 75.26
-0.88%
$ 9.07 million $ 343,086
Oct 27 $ 76.23
+3.40%
$ 9.07 million $ 286,854
Oct 20 $ 77.4
-0.92%
$ -- $ 348,621
Oct 13 $ 78.88
+3.84%
$ 9.33 million $ 348,332
Oct 6 $ 73.92
+0.63%
$ 8.82 million $ 341,158
Sep 29 $ 73.5
+2.90%
$ 8.75 million $ 337,605
Sep 22 $ 71.26
+2.90%
$ 8.5 million $ 338,456
Sep 15 $ 69.44
+1.24%
$ 7.1 million $ 341,226
Sep 8 $ 68.97
+1.04%
$ 4.94 million $ 220,102
Download