iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 87.69
+0.13%
$ 10.57 million $ 3.27 million
Apr 2, 7 PM $ 87.59
+0.04%
$ 10.56 million $ 3.28 million
Apr 2, 6 PM $ 87.56
+0.31%
$ 10.55 million $ 3.27 million
Apr 2, 5 PM $ 87.29
-0.27%
$ 10.52 million $ 3.27 million
Apr 2, 4 PM $ 87.52
+0.18%
$ 10.55 million $ 3.26 million
Apr 2, 3 PM $ 87.37
-0.67%
$ 10.53 million $ 3.24 million
Apr 2, 2 PM $ 87.96
+1.07%
$ 10.6 million $ 3.23 million
Apr 2, 1 PM $ 87.03
+0.48%
$ 10.49 million $ 3.17 million
Apr 2, 12 PM $ 86.61
+0.00%
$ 10.44 million $ 3.14 million
Apr 2, 11 AM $ 86.61
-0.19%
$ 10.44 million $ 3.16 million
Apr 2, 10 AM $ 86.77
-0.10%
$ 10.46 million $ 3.15 million
Apr 2, 9 AM $ 86.85
+0.08%
$ 10.47 million $ 3.15 million
Apr 2, 8 AM $ 86.78
-0.23%
$ 10.46 million $ 3.11 million
Apr 2, 7 AM $ 86.98
+0.40%
$ 10.48 million $ 3.07 million
Apr 2, 6 AM $ 86.63
-0.25%
$ 10.44 million $ 3.05 million
Apr 2, 5 AM $ 86.84
-1.45%
$ 10.47 million $ 3.08 million
Apr 2, 4 AM $ 88.12
+0.06%
$ 10.62 million $ 3 million
Apr 2, 3 AM $ 88.07
-0.12%
$ 10.61 million $ 2.97 million
Apr 2, 2 AM $ 88.18
-0.07%
$ 10.63 million $ 2.9 million
Apr 2, 1 AM $ 88.24
-1.60%
$ 10.63 million $ 2.83 million
Apr 2, 12 AM $ 89.68
-0.27%
$ 10.81 million $ 2.71 million
Apr 1, 11 PM $ 89.92
+0.35%
$ 10.84 million $ 2.72 million
Apr 1, 10 PM $ 89.6
+0.24%
$ 10.8 million $ 2.69 million
Apr 1, 9 PM $ 89.39
+0.02%
$ 10.77 million $ 2.67 million
Apr 1, 8 PM $ 89.36
-0.42%
$ 10.77 million $ 2.63 million
Apr 1, 7 PM $ 89.74
+0.33%
$ 10.81 million $ 2.59 million
Apr 1, 6 PM $ 89.44
-0.24%
$ 10.78 million $ 2.6 million
Apr 1, 5 PM $ 89.65
-0.14%
$ 10.8 million $ 2.61 million
Apr 1, 4 PM $ 89.77
-0.01%
$ 10.82 million $ 2.6 million
Apr 1, 3 PM $ 89.77
+0.40%
$ 10.82 million $ 2.55 million
Apr 1, 2 PM $ 89.41
+0.64%
$ 10.77 million $ 2.53 million
Apr 1, 1 PM $ 88.84
-0.01%
$ 10.71 million $ 2.51 million
Apr 1, 12 PM $ 88.85
-0.35%
$ 10.71 million $ 2.46 million
Apr 1, 11 AM $ 89.16
+0.51%
$ 10.74 million $ 2.43 million
Apr 1, 10 AM $ 88.71
+0.02%
$ 10.69 million $ 2.41 million
Apr 1, 9 AM $ 88.7
-0.18%
$ 10.69 million $ 2.35 million
Apr 1, 8 AM $ 88.86
+0.32%
$ 10.71 million $ 2.36 million
Apr 1, 7 AM $ 88.57
-0.13%
$ 10.67 million $ 2.42 million
Apr 1, 6 AM $ 88.69
+0.75%
$ 10.69 million $ 2.43 million
Apr 1, 5 AM $ 88.03
+0.10%
$ 10.61 million $ 2.35 million
Apr 1, 4 AM $ 87.94
-0.09%
$ 10.6 million $ 2.35 million
Apr 1, 3 AM $ 88.02
-0.11%
$ 10.61 million $ 2.33 million
Apr 1, 2 AM $ 88.12
+0.07%
$ 10.62 million $ 2.34 million
Apr 1, 1 AM $ 88.06
-0.33%
$ 10.61 million $ 2.36 million
Apr 1, 12 AM $ 88.39
+0.11%
$ 10.65 million $ 2.37 million
Mar 31, 11 PM $ 88.29
+0.39%
$ 10.64 million $ 2.33 million
Mar 31, 10 PM $ 87.95
+0.23%
$ 10.6 million $ 2.31 million
Mar 31, 9 PM $ 87.75
+0.08%
$ 10.57 million $ 2.34 million
Mar 31, 8 PM $ 87.68
-0.32%
$ 10.57 million $ 2.32 million
Mar 31, 7 PM $ 87.96
+0.28%
$ 10.6 million $ 2.32 million