iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 77.57
+0.16%
$ 9.35 million $ 1.34 million
Jul 22, 3 AM $ 77.47
+0.24%
$ 9.34 million $ 1.34 million
Jul 22, 2 AM $ 77.29
+0.10%
$ 9.31 million $ 1.34 million
Jul 22, 1 AM $ 77.21
+0.42%
$ 9.3 million $ 1.34 million
Jul 22, 12 AM $ 76.89
+0.23%
$ 9.27 million $ 1.34 million
Jul 21, 11 PM $ 76.72
+0.02%
$ 9.24 million $ 1.33 million
Jul 21, 10 PM $ 76.7
-0.04%
$ 9.24 million $ 1.33 million
Jul 21, 9 PM $ 76.73
-0.01%
$ 9.25 million $ 1.32 million
Jul 21, 8 PM $ 76.74
-0.02%
$ 9.25 million $ 1.33 million
Jul 21, 7 PM $ 76.76
+0.01%
$ 9.25 million $ 1.34 million
Jul 21, 6 PM $ 76.75
+0.27%
$ 9.25 million $ 1.33 million
Jul 21, 5 PM $ 76.54
-0.10%
$ 9.22 million $ 1.33 million
Jul 21, 4 PM $ 76.62
-0.12%
$ 9.23 million $ 1.34 million
Jul 21, 3 PM $ 76.71
+0.09%
$ 9.24 million $ 1.34 million
Jul 21, 2 PM $ 76.63
+0.35%
$ 9.24 million $ 1.34 million
Jul 21, 1 PM $ 76.38
-0.05%
$ 9.2 million $ 1.33 million
Jul 21, 12 PM $ 76.41
+0.06%
$ 9.21 million $ 1.34 million
Jul 21, 11 AM $ 76.37
-0.24%
$ 9.2 million $ 1.35 million
Jul 21, 10 AM $ 76.55
+0.01%
$ 9.23 million $ 1.32 million
Jul 21, 9 AM $ 76.55
+0.14%
$ 9.22 million $ 1.32 million
Jul 21, 8 AM $ 76.44
-0.13%
$ 9.21 million $ 1.33 million
Jul 21, 7 AM $ 76.61
-0.19%
$ 9.23 million $ 1.33 million
Jul 21, 6 AM $ 76.73
+0.26%
$ 9.25 million $ 1.33 million
Jul 21, 5 AM $ 76.52
+0.87%
$ 9.22 million $ 1.32 million
Jul 21, 4 AM $ 75.86
+0.04%
$ 9.14 million $ 1.31 million
Jul 21, 3 AM $ 75.83
+0.18%
$ 9.14 million $ 1.3 million
Jul 21, 2 AM $ 75.69
+0.35%
$ 9.12 million $ 1.31 million
Jul 21, 1 AM $ 75.43
+0.18%
$ 9.09 million $ 1.3 million
Jul 21, 12 AM $ 75.29
+0.23%
$ 9.07 million $ 1.3 million
Jul 20, 11 PM $ 75.14
-0.02%
$ 9.05 million $ 1.29 million
Jul 20, 10 PM $ 75.14
-0.08%
$ 9.06 million $ 1.28 million
Jul 20, 9 PM $ 75.22
+0.11%
$ 9.06 million $ 1.28 million
Jul 20, 8 PM $ 75.13
-0.26%
$ 9.05 million $ 1.26 million
Jul 20, 7 PM $ 75.32
+0.02%
$ 9.08 million $ 1.25 million
Jul 20, 6 PM $ 75.31
+0.07%
$ 9.08 million $ 1.24 million
Jul 20, 5 PM $ 75.26
-0.01%
$ 9.07 million $ 1.23 million
Jul 20, 4 PM $ 75.26
-0.16%
$ 9.07 million $ 1.21 million
Jul 20, 3 PM $ 75.39
-0.08%
$ 9.08 million $ 1.2 million
Jul 20, 2 PM $ 75.45
+0.04%
$ 9.09 million $ 1.19 million
Jul 20, 1 PM $ 75.42
+0.08%
$ 9.09 million $ 1.19 million
Jul 20, 12 PM $ 75.35
-0.26%
$ 9.08 million $ 1.18 million
Jul 20, 11 AM $ 75.55
+0.06%
$ 9.1 million $ 1.16 million
Jul 20, 10 AM $ 75.51
+0.06%
$ 9.1 million $ 1.16 million
Jul 20, 9 AM $ 75.47
-0.03%
$ 9.09 million $ 1.16 million
Jul 20, 8 AM $ 75.49
-0.06%
$ 9.1 million $ 1.15 million
Jul 20, 7 AM $ 75.45
+0.12%
$ 9.09 million $ 1.12 million
Jul 20, 6 AM $ 75.35
-0.01%
$ 9.08 million $ 1.11 million
Jul 20, 5 AM $ 75.42
-0.17%
$ 9.09 million $ 1.11 million
Jul 20, 4 AM $ 75.56
-0.03%
$ 9.11 million $ 1.11 million
Jul 20, 3 AM $ 75.58
+0.10%
$ 9.11 million $ 1.11 million