iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 81.51
-0.02%
$ 9.82 million $ 1.77 million
Jun 6, 2 PM $ 81.52
+0.07%
$ 9.82 million $ 1.83 million
Jun 6, 1 PM $ 81.46
+0.01%
$ 9.82 million $ 1.88 million
Jun 6, 12 PM $ 81.46
+0.16%
$ 9.82 million $ 1.96 million
Jun 6, 11 AM $ 81.33
-0.03%
$ 9.8 million $ 1.99 million
Jun 6, 10 AM $ 81.35
+0.10%
$ 9.8 million $ 2 million
Jun 6, 9 AM $ 81.27
-0.02%
$ 9.79 million $ 1.99 million
Jun 6, 8 AM $ 81.29
+0.04%
$ 9.8 million $ 2 million
Jun 6, 7 AM $ 81.25
-0.12%
$ 9.79 million $ 1.99 million
Jun 6, 6 AM $ 81.35
-0.06%
$ 9.8 million $ 2.01 million
Jun 6, 5 AM $ 81.41
+0.20%
$ 9.81 million $ 2.01 million
Jun 6, 4 AM $ 81.24
-0.01%
$ 9.79 million $ 2.01 million
Jun 6, 3 AM $ 81.25
-0.01%
$ 9.79 million $ 2.02 million
Jun 6, 2 AM $ 81.26
-0.24%
$ 9.79 million $ 2.02 million
Jun 6, 1 AM $ 81.45
-0.04%
$ 9.82 million $ 2.01 million
Jun 6, 12 AM $ 81.49
+0.05%
$ 9.82 million $ 2.02 million
Jun 5, 11 PM $ 81.45
-0.04%
$ 9.81 million $ 2.06 million
Jun 5, 10 PM $ 81.48
+0.04%
$ 9.82 million $ 2.1 million
Jun 5, 9 PM $ 81.45
-0.06%
$ 9.82 million $ 2.1 million
Jun 5, 8 PM $ 81.5
+0.18%
$ 9.82 million $ 2.05 million
Jun 5, 7 PM $ 81.35
+0.00%
$ 9.8 million $ 2.02 million
Jun 5, 6 PM $ 81.35
-0.43%
$ 9.8 million $ 1.96 million
Jun 5, 5 PM $ 81.7
+0.11%
$ 9.85 million $ 1.92 million
Jun 5, 4 PM $ 81.62
-0.08%
$ 9.84 million $ 1.9 million
Jun 5, 3 PM $ 81.69
-0.49%
$ 9.84 million $ 1.88 million
Jun 5, 2 PM $ 82.09
-0.54%
$ 9.89 million $ 1.85 million
Jun 5, 1 PM $ 82.53
-1.10%
$ 9.95 million $ 1.83 million
Jun 5, 12 PM $ 83.45
-0.77%
$ 10.06 million $ 1.87 million
Jun 5, 11 AM $ 84.1
+0.06%
$ 10.13 million $ 1.88 million
Jun 5, 10 AM $ 84.04
+0.04%
$ 10.13 million $ 1.89 million
Jun 5, 9 AM $ 84.01
-0.06%
$ 10.12 million $ 1.92 million
Jun 5, 8 AM $ 84.06
+0.00%
$ 10.13 million $ 1.92 million
Jun 5, 7 AM $ 84.06
+0.21%
$ 10.13 million $ 1.92 million
Jun 5, 6 AM $ 83.89
+0.08%
$ 10.11 million $ 1.9 million
Jun 5, 5 AM $ 83.82
+0.07%
$ 10.1 million $ 1.9 million
Jun 5, 4 AM $ 83.76
+0.10%
$ 10.09 million $ 1.92 million
Jun 5, 3 AM $ 83.68
-0.12%
$ 10.08 million $ 1.93 million
Jun 5, 2 AM $ 83.78
-0.09%
$ 10.1 million $ 1.94 million
Jun 5, 1 AM $ 83.86
-0.21%
$ 10.11 million $ 1.95 million
Jun 5, 12 AM $ 84.03
-0.14%
$ 10.13 million $ 1.98 million
Jun 4, 11 PM $ 84.15
-0.10%
$ 10.14 million $ 1.95 million
Jun 4, 10 PM $ 84.24
-0.07%
$ 10.15 million $ 1.91 million
Jun 4, 9 PM $ 84.29
+0.00%
$ 10.16 million $ 1.91 million
Jun 4, 8 PM $ 84.29
+0.01%
$ 10.16 million $ 1.92 million
Jun 4, 7 PM $ 84.29
+0.01%
$ 10.16 million $ 1.93 million
Jun 4, 6 PM $ 84.28
-0.09%
$ 10.16 million $ 1.94 million
Jun 4, 5 PM $ 84.36
+0.02%
$ 10.17 million $ 1.92 million
Jun 4, 4 PM $ 84.34
+0.08%
$ 10.16 million $ 1.92 million
Jun 4, 3 PM $ 84.27
+0.35%
$ 10.16 million $ 1.91 million
Jun 4, 2 PM $ 83.98
-0.77%
$ 10.12 million $ 1.89 million