Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $83.27
-0.03%
$10.03 million $712,234
Sep 5, 7 PM $83.28
-0.08%
$10.04 million $709,599
Sep 5, 6 PM $83.31
-0.18%
$10.04 million $712,398
Sep 5, 5 PM $83.48
+0.18%
$10.06 million $720,828
Sep 5, 4 PM $83.33
-0.03%
$10.04 million $723,183
Sep 5, 3 PM $83.34
+0.03%
$10.04 million $738,568
Sep 5, 2 PM $83.29
+0.09%
$10.04 million $740,023
Sep 5, 1 PM $83.2
-0.17%
$10.03 million $749,692
Sep 5, 12 PM $83.32
-0.15%
$10.04 million $792,513
Sep 5, 11 AM $83.46
+0.17%
$10.06 million $807,804
Sep 5, 10 AM $83.29
+0.03%
$10.04 million $815,211
Sep 5, 9 AM $83.28
-0.01%
$10.04 million $820,385
Sep 5, 8 AM $83.29
+0.10%
$10.04 million $824,888
Sep 5, 7 AM $83.19
-0.18%
$10.02 million $828,843
Sep 5, 6 AM $83.34
-0.01%
$10.04 million $839,841
Sep 5, 5 AM $83.31
-0.08%
$10.04 million $855,810
Sep 5, 4 AM $83.3
-0.14%
$10.04 million $870,559
Sep 5, 3 AM $83.41
+0.24%
$10.05 million $877,573
Sep 5, 2 AM $83.2
-0.12%
$10.03 million $879,076
Sep 5, 1 AM $83.29
-0.06%
$10.04 million $899,831
Sep 5, 12 AM $83.34
+0.01%
$10.04 million $912,948
Sep 4, 11 PM $83.33
+0.06%
$10.04 million $911,827
Sep 4, 10 PM $83.28
+0.25%
$10.04 million $915,785
Sep 4, 9 PM $83.07
-0.40%
$10.01 million $930,284
Sep 4, 8 PM $83.41
+0.13%
$10.05 million $931,487
Sep 4, 7 PM $83.3
+0.23%
$10.04 million $932,471
Sep 4, 6 PM $83.11
+0.10%
$10.01 million $953,187
Sep 4, 5 PM $83.03
-0.40%
$10.01 million $969,219
Sep 4, 4 PM $83.36
-0.05%
$10.05 million $971,973
Sep 4, 3 PM $83.4
+0.26%
$10.05 million $988,847
Sep 4, 2 PM $83.19
+0.15%
$10.03 million $990,384
Sep 4, 1 PM $83.08
+0.50%
$10.01 million $991,385
Sep 4, 12 PM $82.68
-1.48%
$9.96 million $954,332
Sep 4, 11 AM $83.92
-0.19%
$10.11 million $974,700
Sep 4, 10 AM $84.08
+0.12%
$10.13 million $986,315
Sep 4, 9 AM $83.99
-0.19%
$10.12 million $993,356
Sep 4, 8 AM $84.15
-0.06%
$10.14 million $1.01 million
Sep 4, 7 AM $84.19
+0.31%
$10.15 million $1.03 million
Sep 4, 6 AM $83.93
-0.16%
$10.11 million $1.03 million
Sep 4, 5 AM $84.06
-0.08%
$10.13 million $1.03 million
Sep 4, 4 AM $84.13
+0.11%
$10.14 million $1.03 million
Sep 4, 3 AM $84.04
-0.20%
$10.13 million $1.05 million
Sep 4, 2 AM $84.21
+0.10%
$10.15 million $1.06 million
Sep 4, 1 AM $84.1
-0.25%
$10.13 million $1.06 million
Sep 4, 12 AM $84.31
-0.07%
$10.16 million $1.06 million
Sep 3, 11 PM $84.36
+0.36%
$10.17 million $1.07 million
Sep 3, 10 PM $84.06
+0.02%
$10.13 million $1.08 million
Sep 3, 9 PM $84.05
-0.01%
$10.13 million $1.11 million
Sep 3, 8 PM $84.04
+0.03%
$10.13 million $1.11 million
Sep 3, 7 PM $84.04
-0.09%
$10.13 million $1.11 million