iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 72.77
-0.03%
$ 8.68 million $ 57,104
Oct 1, 5 AM $ 72.79
+0.03%
$ 8.7 million $ 57,259
Oct 1, 4 AM $ 72.82
+0.07%
$ 8.7 million $ 56,880
Oct 1, 3 AM $ 72.8
-0.01%
$ 8.69 million $ 56,571
Oct 1, 2 AM $ 72.8
-0.14%
$ 8.69 million $ 57,298
Oct 1, 1 AM $ 72.9
+0.15%
$ 8.71 million $ 57,467
Oct 1, 12 AM $ 72.77
+0.01%
$ 8.69 million $ 57,426
Download