iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 87.68
-0.32%
$ 10.57 million $ 2.32 million
Mar 31, 7 PM $ 87.96
+0.28%
$ 10.6 million $ 2.32 million
Mar 31, 6 PM $ 87.72
+0.16%
$ 10.57 million $ 2.3 million
Mar 31, 5 PM $ 87.58
+0.51%
$ 10.55 million $ 2.28 million
Mar 31, 4 PM $ 87.14
+0.59%
$ 10.5 million $ 2.24 million
Mar 31, 3 PM $ 86.63
+0.24%
$ 10.44 million $ 2.25 million
Mar 31, 2 PM $ 86.42
-0.03%
$ 10.41 million $ 2.24 million
Mar 31, 1 PM $ 86.45
+0.54%
$ 10.42 million $ 2.24 million
Mar 31, 12 PM $ 85.98
-0.02%
$ 10.36 million $ 2.28 million
Mar 31, 11 AM $ 86
+0.47%
$ 10.36 million $ 2.28 million
Mar 31, 10 AM $ 85.59
-0.28%
$ 10.31 million $ 2.32 million
Mar 31, 9 AM $ 85.83
-0.18%
$ 10.34 million $ 2.35 million
Mar 31, 8 AM $ 85.98
+0.19%
$ 10.36 million $ 2.34 million
Mar 31, 7 AM $ 85.82
-0.06%
$ 10.34 million $ 2.25 million
Mar 31, 6 AM $ 85.87
-0.15%
$ 10.35 million $ 2.25 million
Mar 31, 5 AM $ 86
+0.00%
$ 10.36 million $ 2.27 million
Mar 31, 4 AM $ 86
+0.08%
$ 10.36 million $ 2.3 million
Mar 31, 3 AM $ 85.93
-0.20%
$ 10.36 million $ 2.31 million
Mar 31, 2 AM $ 86.1
-0.52%
$ 10.38 million $ 2.31 million
Mar 31, 1 AM $ 86.55
+1.26%
$ 10.43 million $ 2.26 million
Mar 31, 12 AM $ 85.47
+0.60%
$ 10.3 million $ 2.3 million
Mar 30, 11 PM $ 84.96
-0.10%
$ 10.24 million $ 2.35 million
Mar 30, 10 PM $ 85.05
-0.03%
$ 10.25 million $ 2.35 million
Mar 30, 9 PM $ 85.07
+0.10%
$ 10.25 million $ 2.31 million
Mar 30, 8 PM $ 84.99
-0.03%
$ 10.24 million $ 2.31 million
Mar 30, 7 PM $ 85.01
+0.16%
$ 10.24 million $ 2.3 million
Mar 30, 6 PM $ 84.87
-0.21%
$ 10.23 million $ 2.27 million
Mar 30, 5 PM $ 85.05
-0.36%
$ 10.25 million $ 2.24 million
Mar 30, 4 PM $ 85.36
-0.13%
$ 10.29 million $ 2.24 million
Mar 30, 3 PM $ 85.48
+0.12%
$ 10.3 million $ 2.21 million
Mar 30, 2 PM $ 85.37
+0.24%
$ 10.29 million $ 2.19 million
Mar 30, 1 PM $ 85.17
-0.79%
$ 10.26 million $ 2.15 million
Mar 30, 12 PM $ 85.85
+0.15%
$ 10.35 million $ 2.11 million
Mar 30, 11 AM $ 85.72
+0.56%
$ 10.33 million $ 2.09 million
Mar 30, 10 AM $ 85.24
+0.04%
$ 10.27 million $ 2.03 million
Mar 30, 9 AM $ 85.21
+0.08%
$ 10.27 million $ 2 million
Mar 30, 8 AM $ 85.14
+0.25%
$ 10.26 million $ 1.98 million
Mar 30, 7 AM $ 84.92
-0.07%
$ 10.23 million $ 1.97 million
Mar 30, 6 AM $ 84.98
+0.16%
$ 10.24 million $ 1.96 million
Mar 30, 5 AM $ 84.84
+0.56%
$ 10.22 million $ 1.93 million
Mar 30, 4 AM $ 84.37
+0.03%
$ 10.17 million $ 1.9 million
Mar 30, 3 AM $ 84.35
+0.19%
$ 10.16 million $ 1.89 million
Mar 30, 2 AM $ 84.19
+0.02%
$ 10.15 million $ 1.87 million
Mar 30, 1 AM $ 84.17
+0.59%
$ 10.14 million $ 1.85 million
Mar 30, 12 AM $ 83.68
-1.35%
$ 10.08 million $ 1.8 million
Mar 29, 11 PM $ 84.83
+0.03%
$ 10.22 million $ 1.75 million
Mar 29, 10 PM $ 84.8
-0.12%
$ 10.22 million $ 1.75 million
Mar 29, 9 PM $ 84.9
+0.03%
$ 10.23 million $ 1.76 million
Mar 29, 8 PM $ 84.87
+0.01%
$ 10.23 million $ 1.76 million
Mar 29, 7 PM $ 84.87
-0.02%
$ 10.23 million $ 1.75 million