iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 75.58
+0.10%
$ 9.11 million $ 1.11 million
Jul 20, 2 AM $ 75.51
+0.28%
$ 9.1 million $ 1.1 million
Jul 20, 1 AM $ 75.3
-0.04%
$ 9.07 million $ 1.09 million
Jul 20, 12 AM $ 75.32
-0.27%
$ 9.08 million $ 1.08 million
Jul 19, 11 PM $ 75.53
+0.17%
$ 9.1 million $ 1.08 million
Jul 19, 10 PM $ 75.41
-0.13%
$ 9.09 million $ 1.08 million
Jul 19, 9 PM $ 75.51
+0.00%
$ 9.1 million $ 1.07 million
Jul 19, 8 PM $ 75.52
+0.10%
$ 9.1 million $ 1.07 million
Jul 19, 7 PM $ 75.44
-0.08%
$ 9.09 million $ 1.08 million
Jul 19, 6 PM $ 75.5
+0.01%
$ 9.1 million $ 1.07 million
Jul 19, 5 PM $ 75.49
+0.06%
$ 9.1 million $ 1.08 million
Jul 19, 4 PM $ 75.44
+0.01%
$ 9.09 million $ 1.08 million
Jul 19, 3 PM $ 75.43
+0.02%
$ 9.09 million $ 1.08 million
Jul 19, 2 PM $ 75.4
-0.06%
$ 9.09 million $ 1.08 million
Jul 19, 1 PM $ 75.45
+0.05%
$ 9.09 million $ 1.08 million
Jul 19, 12 PM $ 75.4
-0.01%
$ 9.09 million $ 1.07 million
Jul 19, 11 AM $ 75.41
+0.02%
$ 9.09 million $ 1.07 million
Jul 19, 10 AM $ 75.39
-0.04%
$ 9.09 million $ 1.07 million
Jul 19, 9 AM $ 75.42
+0.02%
$ 9.09 million $ 1.06 million
Jul 19, 8 AM $ 75.41
-0.09%
$ 9.09 million $ 1.06 million
Jul 19, 7 AM $ 75.48
-0.02%
$ 9.1 million $ 1.06 million
Jul 19, 6 AM $ 75.43
+0.00%
$ 9.09 million $ 1.06 million
Jul 19, 5 AM $ 75.43
+0.00%
$ 9.09 million $ 1.07 million
Jul 19, 4 AM $ 75.46
-0.08%
$ 9.09 million $ 1.07 million
Jul 19, 3 AM $ 75.52
+0.11%
$ 9.1 million $ 1.07 million
Jul 19, 2 AM $ 75.44
-0.11%
$ 9.09 million $ 1.08 million
Jul 19, 1 AM $ 75.52
+0.04%
$ 9.1 million $ 1.09 million
Jul 19, 12 AM $ 75.48
-0.06%
$ 9.1 million $ 1.09 million
Jul 18, 11 PM $ 75.53
+0.14%
$ 9.1 million $ 1.09 million
Jul 18, 10 PM $ 75.42
+0.03%
$ 9.09 million $ 1.11 million
Jul 18, 9 PM $ 75.4
-0.13%
$ 9.09 million $ 1.13 million
Jul 18, 8 PM $ 75.49
+0.08%
$ 9.1 million $ 1.14 million
Jul 18, 7 PM $ 75.43
+0.01%
$ 9.09 million $ 1.15 million
Jul 18, 6 PM $ 75.42
-0.01%
$ 9.09 million $ 1.18 million
Jul 18, 5 PM $ 75.43
-0.08%
$ 9.09 million $ 1.19 million
Jul 18, 4 PM $ 75.49
+0.10%
$ 9.1 million $ 1.2 million
Jul 18, 3 PM $ 75.42
-0.03%
$ 9.09 million $ 1.21 million
Jul 18, 2 PM $ 75.45
+0.01%
$ 9.09 million $ 1.22 million
Jul 18, 1 PM $ 75.44
-0.06%
$ 9.09 million $ 1.24 million
Jul 18, 12 PM $ 75.48
+0.00%
$ 9.1 million $ 1.28 million
Jul 18, 11 AM $ 75.48
-0.04%
$ 9.1 million $ 1.28 million
Jul 18, 10 AM $ 75.5
+0.08%
$ 9.1 million $ 1.3 million
Jul 18, 9 AM $ 75.45
-0.12%
$ 9.09 million $ 1.31 million
Jul 18, 8 AM $ 75.54
+0.04%
$ 9.1 million $ 1.34 million
Jul 18, 7 AM $ 75.51
+0.05%
$ 9.1 million $ 1.36 million
Jul 18, 6 AM $ 75.47
-0.07%
$ 9.09 million $ 1.37 million
Jul 18, 5 AM $ 75.46
+0.01%
$ 9.09 million $ 1.37 million
Jul 18, 4 AM $ 75.51
+0.08%
$ 9.1 million $ 1.39 million
Jul 18, 3 AM $ 75.43
-0.06%
$ 9.09 million $ 1.39 million
Jul 18, 2 AM $ 75.47
+0.01%
$ 9.09 million $ 1.4 million