Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 7 PM | $84.04 | -0.09% | ||
| Sep 3, 6 PM | $84.12 | -0.30% | ||
| Sep 3, 5 PM | $84.37 | +0.09% | ||
| Sep 3, 4 PM | $84.3 | -0.08% | ||
| Sep 3, 3 PM | $84.36 | +0.24% | ||
| Sep 3, 2 PM | $84.15 | +0.24% | ||
| Sep 3, 1 PM | $83.94 | -0.38% | ||
| Sep 3, 12 PM | $84.26 | +1.00% | ||
| Sep 3, 11 AM | $83.43 | +0.30% | ||
| Sep 3, 10 AM | $83.18 | -0.07% | ||
| Sep 3, 9 AM | $83.24 | -0.14% | ||
| Sep 3, 8 AM | $83.35 | +0.00% | ||
| Sep 3, 7 AM | $83.38 | +0.24% | ||
| Sep 3, 6 AM | $83.18 | -0.15% | ||
| Sep 3, 5 AM | $83.31 | -0.11% | ||
| Sep 3, 4 AM | $83.39 | +0.26% | ||
| Sep 3, 3 AM | $83.18 | +0.22% | ||
| Sep 3, 2 AM | $82.99 | +0.18% | ||
| Sep 3, 1 AM | $82.84 | +0.30% | ||
| Sep 3, 12 AM | $82.56 | +0.01% | ||
| Sep 2, 11 PM | $82.54 | +0.22% | ||
| Sep 2, 10 PM | $82.36 | -0.09% | ||
| Sep 2, 9 PM | $82.44 | -0.04% | ||
| Sep 2, 8 PM | $82.48 | -0.03% | ||
| Sep 2, 7 PM | $82.52 | +0.34% | ||
| Sep 2, 6 PM | $82.23 | -0.06% | ||
| Sep 2, 5 PM | $82.28 | +0.22% | ||
| Sep 2, 4 PM | $82.11 | -0.07% | ||
| Sep 2, 3 PM | $82.17 | -0.31% | ||
| Sep 2, 2 PM | $82.42 | +0.23% | ||
| Sep 2, 1 PM | $82.22 | +0.94% | ||
| Sep 2, 12 PM | $81.46 | +0.09% | ||
| Sep 2, 11 AM | $81.38 | +0.44% | ||
| Sep 2, 10 AM | $81.01 | -0.12% | ||
| Sep 2, 9 AM | $81.11 | -0.06% | ||
| Sep 2, 8 AM | $81.16 | -0.23% | ||
| Sep 2, 7 AM | $81.35 | +0.17% | ||
| Sep 2, 6 AM | $81.2 | -0.03% | ||
| Sep 2, 5 AM | $81.23 | +0.45% | ||
| Sep 2, 4 AM | $80.86 | -0.01% | ||
| Sep 2, 3 AM | $80.87 | -0.09% | ||
| Sep 2, 2 AM | $80.94 | +0.13% | ||
| Sep 2, 1 AM | $80.83 | -0.53% | ||
| Sep 2, 12 AM | $81.26 | -1.59% | ||
| Sep 1, 11 PM | $81.62 | +0.07% | ||
| Sep 1, 10 PM | $81.56 | +0.05% | ||
| Sep 1, 9 PM | $81.54 | -0.10% | ||
| Sep 1, 8 PM | $81.62 | -0.05% | ||
| Sep 1, 7 PM | $81.66 | +0.24% | ||
| Sep 1, 6 PM | $81.47 | -0.26% | ||