iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 11
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 89.61
+0.01%
$ 10.81 million $ 2.82 million
7:45 AM $ 89.6
+0.00%
$ 10.81 million $ 2.82 million
7:44 AM $ 89.6
+0.03%
$ 10.8 million $ 2.82 million
7:43 AM $ 89.57
+0.00%
$ 10.8 million $ 2.82 million
7:42 AM $ 89.57
-0.01%
$ 10.8 million $ 2.82 million
7:41 AM $ 89.57
+0.01%
$ 10.8 million $ 2.82 million
7:40 AM $ 89.57
-0.03%
$ 10.8 million $ 2.82 million
7:39 AM $ 89.6
+0.00%
$ 10.8 million $ 2.82 million
7:38 AM $ 89.6
+0.00%
$ 10.8 million $ 2.82 million
7:37 AM $ 89.6
+0.00%
$ 10.8 million $ 2.82 million
7:36 AM $ 89.6
-0.01%
$ 10.8 million $ 2.82 million
7:35 AM $ 89.61
+0.03%
$ 10.8 million $ 2.83 million
7:34 AM $ 89.58
-0.01%
$ 10.8 million $ 2.83 million
7:33 AM $ 89.58
-0.01%
$ 10.8 million $ 2.83 million
7:32 AM $ 89.59
+0.00%
$ 10.8 million $ 2.82 million
7:31 AM $ 89.59
+0.01%
$ 10.8 million $ 2.82 million
7:30 AM $ 89.59
+0.00%
$ 10.8 million $ 2.82 million
7:29 AM $ 89.59
+0.01%
$ 10.8 million $ 2.83 million
7:28 AM $ 89.58
+0.00%
$ 10.8 million $ 2.83 million
7:27 AM $ 89.58
+0.00%
$ 10.8 million $ 2.83 million
7:26 AM $ 89.58
+0.00%
$ 10.8 million $ 2.83 million
7:25 AM $ 89.58
-0.17%
$ 10.8 million $ 2.83 million
7:24 AM $ 89.73
-0.02%
$ 10.81 million $ 2.83 million
7:23 AM $ 89.76
+0.00%
$ 10.81 million $ 2.83 million
7:22 AM $ 89.75
+0.00%
$ 10.81 million $ 2.83 million
7:21 AM $ 89.75
+0.00%
$ 10.81 million $ 2.83 million
7:20 AM $ 89.75
+0.00%
$ 10.81 million $ 2.83 million
7:19 AM $ 89.75
+0.00%
$ 10.82 million $ 2.83 million
7:18 AM $ 89.75
+0.00%
$ 10.82 million $ 2.83 million
7:17 AM $ 89.75
+0.00%
$ 10.82 million $ 2.83 million
7:16 AM $ 89.75
-0.01%
$ 10.82 million $ 2.83 million
7:15 AM $ 89.76
+0.13%
$ 10.82 million $ 2.83 million
7:14 AM $ 89.65
+0.02%
$ 10.8 million $ 2.83 million
7:13 AM $ 89.63
+0.00%
$ 10.8 million $ 2.83 million
7:12 AM $ 89.63
+0.00%
$ 10.8 million $ 2.83 million
7:11 AM $ 89.63
+0.00%
$ 10.8 million $ 2.83 million
7:10 AM $ 89.63
-0.32%
$ 10.8 million $ 2.83 million
7:09 AM $ 89.92
+0.02%
$ 10.84 million $ 2.83 million
7:08 AM $ 89.9
-0.01%
$ 10.84 million $ 2.83 million
7:07 AM $ 89.9
+0.00%
$ 10.84 million $ 2.83 million
7:06 AM $ 89.91
+0.00%
$ 10.84 million $ 2.83 million
7:05 AM $ 89.9
-0.10%
$ 10.84 million $ 2.83 million
7:04 AM $ 89.99
-0.01%
$ 10.85 million $ 2.83 million
7:03 AM $ 90.01
+0.00%
$ 10.85 million $ 2.83 million
7:02 AM $ 90
+0.00%
$ 10.85 million $ 2.83 million
7:01 AM $ 90.01
+0.00%
$ 10.85 million $ 2.83 million
7:00 AM $ 90.01
-0.23%
$ 10.85 million $ 2.83 million
6:59 AM $ 90.21
+0.00%
$ 10.87 million $ 2.83 million
6:58 AM $ 90.21
+0.00%
$ 10.87 million $ 2.83 million
6:57 AM $ 90.21
+0.00%
$ 10.87 million $ 2.83 million