iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 81.59
+0.02%
$ 9.83 million $ 509,831
2:52 PM $ 81.58
+0.00%
$ 9.83 million $ 509,731
2:51 PM $ 81.58
+0.00%
$ 9.83 million $ 510,071
2:50 PM $ 81.57
-0.01%
$ 9.83 million $ 510,082
2:49 PM $ 81.58
+0.01%
$ 9.83 million $ 510,107
2:48 PM $ 81.58
+0.01%
$ 9.83 million $ 510,169
2:47 PM $ 81.57
+0.01%
$ 9.83 million $ 510,127
2:46 PM $ 81.56
+0.00%
$ 9.83 million $ 511,074
2:45 PM $ 81.56
+0.01%
$ 9.83 million $ 511,073
2:44 PM $ 81.56
-0.01%
$ 9.83 million $ 511,087
2:43 PM $ 81.57
-0.01%
$ 9.83 million $ 510,848
2:42 PM $ 81.58
+0.01%
$ 9.83 million $ 510,859
2:41 PM $ 81.57
+0.01%
$ 9.83 million $ 512,020
2:40 PM $ 81.56
+0.01%
$ 9.83 million $ 512,082
2:39 PM $ 81.55
+0.00%
$ 9.83 million $ 512,106
2:38 PM $ 81.55
-0.01%
$ 9.83 million $ 512,117
2:37 PM $ 81.55
-0.02%
$ 9.83 million $ 512,120
2:36 PM $ 81.57
+0.00%
$ 9.83 million $ 512,158
2:35 PM $ 81.57
+0.02%
$ 9.83 million $ 512,119
2:34 PM $ 81.56
-0.01%
$ 9.83 million $ 512,092
2:33 PM $ 81.57
-0.02%
$ 9.83 million $ 512,098
2:32 PM $ 81.59
-0.26%
$ 9.83 million $ 512,065
2:31 PM $ 81.79
-0.01%
$ 9.83 million $ 510,987
2:30 PM $ 81.8
+0.00%
$ 9.83 million $ 510,941
2:29 PM $ 81.78
+0.00%
$ 9.86 million $ 510,901
2:28 PM $ 81.78
+0.02%
$ 9.86 million $ 510,929
2:27 PM $ 81.77
+0.06%
$ 9.86 million $ 510,906
2:26 PM $ 81.72
+0.01%
$ 9.86 million $ 511,014
2:25 PM $ 81.72
+0.00%
$ 9.86 million $ 510,978
2:24 PM $ 81.72
-0.01%
$ 9.85 million $ 510,976
2:23 PM $ 81.73
-0.01%
$ 9.85 million $ 510,953
2:22 PM $ 81.74
+0.19%
$ 9.85 million $ 510,940
2:21 PM $ 81.58
+0.01%
$ 9.85 million $ 511,008
2:20 PM $ 81.58
+0.00%
$ 9.85 million $ 511,013
2:19 PM $ 81.57
+0.01%
$ 9.83 million $ 511,020
2:18 PM $ 81.56
-0.02%
$ 9.83 million $ 511,058
2:17 PM $ 81.58
+0.05%
$ 9.83 million $ 511,128
2:16 PM $ 81.53
-0.01%
$ 9.83 million $ 511,118
2:15 PM $ 81.54
-0.01%
$ 9.83 million $ 511,123
2:14 PM $ 81.55
-0.02%
$ 9.83 million $ 511,118
2:13 PM $ 81.56
+0.02%
$ 9.83 million $ 511,082
2:12 PM $ 81.55
-0.22%
$ 9.83 million $ 511,122
2:11 PM $ 81.73
-0.01%
$ 9.83 million $ 511,247
2:10 PM $ 81.74
+0.01%
$ 9.83 million $ 511,268
2:09 PM $ 81.73
+0.01%
$ 9.85 million $ 511,298
2:08 PM $ 81.72
+0.01%
$ 9.85 million $ 511,349
2:07 PM $ 81.71
-0.01%
$ 9.85 million $ 511,272
2:06 PM $ 81.73
+0.01%
$ 9.85 million $ 511,381
2:05 PM $ 81.71
+0.01%
$ 9.85 million $ 511,378
2:04 PM $ 81.7
-0.02%
$ 9.85 million $ 511,403