iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 75.47
+0.01%
$ 9.09 million $ 1.4 million
Jul 18, 1 AM $ 75.46
+0.00%
$ 9.09 million $ 1.41 million
Jul 18, 12 AM $ 75.47
+0.06%
$ 9.09 million $ 1.41 million
Jul 17, 11 PM $ 75.46
+0.09%
$ 9.09 million $ 1.43 million
Jul 17, 10 PM $ 75.39
+0.07%
$ 9.09 million $ 1.44 million
Jul 17, 9 PM $ 75.34
-0.19%
$ 9.08 million $ 1.43 million
Jul 17, 8 PM $ 75.48
+0.00%
$ 9.1 million $ 1.45 million
Jul 17, 7 PM $ 75.48
+0.11%
$ 9.1 million $ 1.45 million
Jul 17, 6 PM $ 75.39
-0.09%
$ 9.09 million $ 1.43 million
Jul 17, 5 PM $ 75.46
+0.01%
$ 9.09 million $ 1.42 million
Jul 17, 4 PM $ 75.45
-0.21%
$ 9.09 million $ 1.41 million
Jul 17, 3 PM $ 75.63
+0.65%
$ 9.11 million $ 1.42 million
Jul 17, 2 PM $ 75.14
+0.24%
$ 9.05 million $ 1.44 million
Jul 17, 1 PM $ 74.96
+0.27%
$ 9.03 million $ 1.45 million
Jul 17, 12 PM $ 74.76
-0.38%
$ 9.01 million $ 1.42 million
Jul 17, 11 AM $ 75.04
+0.08%
$ 9.04 million $ 1.47 million
Jul 17, 10 AM $ 74.98
-0.02%
$ 9.04 million $ 1.48 million
Jul 17, 9 AM $ 75
+0.06%
$ 9.04 million $ 1.47 million
Jul 17, 8 AM $ 74.96
-0.16%
$ 9.03 million $ 1.46 million
Jul 17, 7 AM $ 75.08
-0.08%
$ 9.05 million $ 1.46 million
Jul 17, 6 AM $ 75.14
+0.24%
$ 9.05 million $ 1.46 million
Jul 17, 5 AM $ 74.95
+0.12%
$ 9.03 million $ 1.48 million
Jul 17, 4 AM $ 74.86
-0.25%
$ 9.02 million $ 1.51 million
Jul 17, 3 AM $ 75.05
+0.33%
$ 9.04 million $ 1.5 million
Jul 17, 2 AM $ 74.8
-0.14%
$ 9.01 million $ 1.51 million
Jul 17, 1 AM $ 74.9
-0.13%
$ 9.03 million $ 1.52 million
Jul 17, 12 AM $ 75
+0.23%
$ 9.04 million $ 1.54 million
Jul 16, 11 PM $ 74.83
+0.14%
$ 9.02 million $ 1.53 million
Jul 16, 10 PM $ 74.72
-0.05%
$ 9 million $ 1.52 million
Jul 16, 9 PM $ 74.76
-0.02%
$ 9.01 million $ 1.54 million
Jul 16, 8 PM $ 74.78
+0.02%
$ 9.01 million $ 1.54 million
Jul 16, 7 PM $ 74.76
-0.05%
$ 9.01 million $ 1.54 million
Jul 16, 6 PM $ 74.8
-0.43%
$ 9.01 million $ 1.55 million
Jul 16, 5 PM $ 75.12
-0.13%
$ 9.05 million $ 1.56 million
Jul 16, 4 PM $ 75.21
-0.30%
$ 9.06 million $ 1.57 million
Jul 16, 3 PM $ 75.44
+0.19%
$ 9.09 million $ 1.57 million
Jul 16, 2 PM $ 75.29
+0.01%
$ 9.07 million $ 1.57 million
Jul 16, 1 PM $ 75.28
-0.15%
$ 9.07 million $ 1.55 million
Jul 16, 12 PM $ 75.39
-0.93%
$ 9.09 million $ 1.55 million
Jul 16, 11 AM $ 76.1
+0.07%
$ 9.17 million $ 1.5 million
Jul 16, 10 AM $ 76.04
-0.05%
$ 9.16 million $ 1.49 million
Jul 16, 9 AM $ 76.08
-0.04%
$ 9.17 million $ 1.5 million
Jul 16, 8 AM $ 76.11
+0.13%
$ 9.17 million $ 1.5 million
Jul 16, 7 AM $ 76.01
+0.05%
$ 9.16 million $ 1.48 million
Jul 16, 6 AM $ 75.98
-0.04%
$ 9.16 million $ 1.47 million
Jul 16, 5 AM $ 76.01
-0.12%
$ 9.16 million $ 1.46 million
Jul 16, 4 AM $ 76.1
+0.04%
$ 9.17 million $ 1.43 million
Jul 16, 3 AM $ 76.07
+0.14%
$ 9.17 million $ 1.44 million
Jul 16, 2 AM $ 75.96
-0.29%
$ 9.15 million $ 1.42 million
Jul 16, 1 AM $ 76.18
-0.29%
$ 9.18 million $ 1.4 million