Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 6 PM | $81.47 | -0.26% | ||
| Sep 1, 5 PM | $81.68 | -0.24% | ||
| Sep 1, 4 PM | $81.87 | -0.32% | ||
| Sep 1, 3 PM | $82.12 | +0.13% | ||
| Sep 1, 2 PM | $82.01 | +0.08% | ||
| Sep 1, 1 PM | $81.92 | -0.16% | ||
| Sep 1, 12 PM | $82.05 | -0.34% | ||
| Sep 1, 11 AM | $82.35 | +0.07% | ||
| Sep 1, 10 AM | $82.3 | +0.14% | ||
| Sep 1, 9 AM | $82.19 | -0.10% | ||
| Sep 1, 8 AM | $82.27 | -1.15% | ||
| Sep 1, 7 AM | $83.22 | -0.10% | ||
| Sep 1, 6 AM | $83.31 | -0.22% | ||
| Sep 1, 5 AM | $83.49 | +0.29% | ||
| Sep 1, 4 AM | $83.25 | -0.23% | ||
| Sep 1, 3 AM | $83.44 | +0.04% | ||
| Sep 1, 2 AM | $83.41 | -0.21% | ||
| Sep 1, 1 AM | $83.52 | -0.30% | ||
| Sep 1, 12 AM | $83.8 | +0.22% | ||
| Aug 31, 11 PM | $83.64 | +0.08% | ||
| Aug 31, 10 PM | $83.55 | -0.15% | ||
| Aug 31, 9 PM | $83.67 | +0.06% | ||
| Aug 31, 8 PM | $83.62 | -0.20% | ||
| Aug 31, 7 PM | $83.79 | +0.60% | ||
| Aug 31, 6 PM | $83.29 | -0.08% | ||
| Aug 31, 5 PM | $83.36 | +0.07% | ||
| Aug 31, 4 PM | $83.3 | +0.09% | ||
| Aug 31, 3 PM | $83.22 | -0.10% | ||
| Aug 31, 2 PM | $83.31 | +0.16% | ||
| Aug 31, 1 PM | $83.18 | -0.32% | ||
| Aug 31, 12 PM | $83.45 | -0.28% | ||
| Aug 31, 11 AM | $83.69 | -0.03% | ||
| Aug 31, 10 AM | $83.7 | +0.22% | ||
| Aug 31, 9 AM | $83.51 | +0.13% | ||
| Aug 31, 8 AM | $83.41 | -0.18% | ||
| Aug 31, 7 AM | $83.56 | +0.18% | ||
| Aug 31, 6 AM | $83.41 | +0.05% | ||
| Aug 31, 5 AM | $83.37 | +0.28% | ||
| Aug 31, 4 AM | $83.14 | -0.03% | ||
| Aug 31, 3 AM | $83.17 | +0.15% | ||
| Aug 31, 2 AM | $83.05 | -0.58% | ||
| Aug 31, 1 AM | $83.53 | -0.22% | ||
| Aug 31, 12 AM | $83.91 | +0.25% | ||
| Aug 30, 11 PM | $83.69 | -0.17% | ||
| Aug 30, 10 PM | $83.76 | -0.09% | ||
| Aug 30, 9 PM | $83.68 | -0.01% | ||
| Aug 30, 8 PM | $83.69 | +0.01% | ||
| Aug 30, 7 PM | $83.68 | +0.03% | ||
| Aug 30, 6 PM | $83.66 | -0.04% | ||
| Aug 30, 5 PM | $83.69 | -0.15% | ||