iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 12
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 81.76
-0.02%
$ 9.86 million $ 509,093
3:16 PM $ 81.77
+0.01%
$ 9.86 million $ 509,396
3:15 PM $ 81.77
+0.00%
$ 9.86 million $ 509,520
3:14 PM $ 81.75
+0.00%
$ 9.85 million $ 509,543
3:13 PM $ 81.76
-0.01%
$ 9.85 million $ 509,556
3:12 PM $ 81.79
+0.02%
$ 9.85 million $ 509,630
3:11 PM $ 81.77
-0.01%
$ 9.85 million $ 509,447
3:10 PM $ 81.78
+0.00%
$ 9.85 million $ 509,451
3:09 PM $ 81.78
+0.00%
$ 9.86 million $ 509,464
3:08 PM $ 81.77
+0.02%
$ 9.86 million $ 509,481
3:07 PM $ 81.74
+0.18%
$ 9.86 million $ 509,371
3:06 PM $ 81.6
+0.02%
$ 9.86 million $ 508,848
3:05 PM $ 81.58
+0.00%
$ 9.86 million $ 508,831
3:04 PM $ 81.58
+0.00%
$ 9.83 million $ 508,830
3:03 PM $ 81.57
-0.02%
$ 9.83 million $ 508,830
3:02 PM $ 81.59
+0.02%
$ 9.83 million $ 508,950
3:01 PM $ 81.57
+0.01%
$ 9.83 million $ 509,035
3:00 PM $ 81.57
+0.00%
$ 9.83 million $ 508,984
2:59 PM $ 81.57
+0.00%
$ 9.83 million $ 508,989
2:58 PM $ 81.58
-0.01%
$ 9.83 million $ 509,027
2:57 PM $ 81.58
-0.02%
$ 9.83 million $ 509,209
2:56 PM $ 81.59
+0.00%
$ 9.83 million $ 509,822
2:55 PM $ 81.59
+0.00%
$ 9.83 million $ 509,826
2:54 PM $ 81.59
+0.00%
$ 9.83 million $ 509,826
2:53 PM $ 81.59
+0.02%
$ 9.83 million $ 509,831
2:52 PM $ 81.58
+0.00%
$ 9.83 million $ 509,731
2:51 PM $ 81.58
+0.00%
$ 9.83 million $ 510,071
2:50 PM $ 81.57
-0.01%
$ 9.83 million $ 510,082
2:49 PM $ 81.58
+0.01%
$ 9.83 million $ 510,107
2:48 PM $ 81.58
+0.01%
$ 9.83 million $ 510,169
2:47 PM $ 81.57
+0.01%
$ 9.83 million $ 510,127
2:46 PM $ 81.56
+0.00%
$ 9.83 million $ 511,074
2:45 PM $ 81.56
+0.01%
$ 9.83 million $ 511,073
2:44 PM $ 81.56
-0.01%
$ 9.83 million $ 511,087
2:43 PM $ 81.57
-0.01%
$ 9.83 million $ 510,848
2:42 PM $ 81.58
+0.01%
$ 9.83 million $ 510,859
2:41 PM $ 81.57
+0.01%
$ 9.83 million $ 512,020
2:40 PM $ 81.56
+0.01%
$ 9.83 million $ 512,082
2:39 PM $ 81.55
+0.00%
$ 9.83 million $ 512,106
2:38 PM $ 81.55
-0.01%
$ 9.83 million $ 512,117
2:37 PM $ 81.55
-0.02%
$ 9.83 million $ 512,120
2:36 PM $ 81.57
+0.00%
$ 9.83 million $ 512,158
2:35 PM $ 81.57
+0.02%
$ 9.83 million $ 512,119
2:34 PM $ 81.56
-0.01%
$ 9.83 million $ 512,092
2:33 PM $ 81.57
-0.02%
$ 9.83 million $ 512,098
2:32 PM $ 81.59
-0.26%
$ 9.83 million $ 512,065
2:31 PM $ 81.79
-0.01%
$ 9.83 million $ 510,987
2:30 PM $ 81.8
+0.00%
$ 9.83 million $ 510,941
2:29 PM $ 81.78
+0.00%
$ 9.86 million $ 510,901
2:28 PM $ 81.78
+0.02%
$ 9.86 million $ 510,929