Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $83.69
-0.15%
$10.09 million $488,723
Aug 30, 4 PM $83.82
-0.02%
$10.1 million $491,594
Aug 30, 3 PM $83.84
+0.10%
$10.1 million $490,786
Aug 30, 2 PM $83.75
-0.21%
$10.09 million $490,591
Aug 30, 1 PM $83.93
+0.10%
$10.11 million $484,486
Aug 30, 12 PM $83.84
+0.07%
$10.1 million $482,766
Aug 30, 11 AM $83.78
-0.04%
$10.1 million $481,496
Aug 30, 10 AM $83.81
+0.01%
$10.1 million $480,177
Aug 30, 9 AM $83.81
+0.16%
$10.1 million $479,770
Aug 30, 8 AM $83.68
-0.03%
$10.08 million $477,140
Aug 30, 7 AM $83.71
-0.14%
$10.09 million $479,075
Aug 30, 6 AM $83.82
+0.07%
$10.1 million $476,948
Aug 30, 5 AM $83.76
-0.05%
$10.09 million $478,524
Aug 30, 4 AM $83.8
+0.15%
$10.1 million $475,921
Aug 30, 3 AM $83.68
-0.12%
$10.08 million $475,339
Aug 30, 2 AM $83.78
+0.00%
$10.1 million $474,042
Aug 30, 1 AM $83.78
-0.02%
$10.1 million $472,203
Aug 30, 12 AM $83.8
+0.00%
$10.1 million $577,000
Aug 29, 11 PM $83.8
+0.01%
$10.1 million $578,720
Aug 29, 10 PM $83.8
+0.13%
$10.1 million $575,754
Aug 29, 9 PM $83.69
-0.11%
$10.08 million $581,195
Aug 29, 8 PM $83.74
-0.05%
$10.09 million $595,043
Aug 29, 7 PM $83.78
+0.01%
$10.1 million $603,955
Aug 29, 6 PM $83.77
-0.25%
$10.1 million $619,440
Aug 29, 5 PM $83.98
-0.04%
$10.12 million $646,782
Aug 29, 4 PM $84.02
+0.18%
$10.12 million $655,539
Aug 29, 3 PM $83.87
+0.06%
$10.11 million $694,609
Aug 29, 2 PM $83.82
-0.04%
$10.1 million $711,099
Aug 29, 1 PM $83.86
+0.02%
$10.11 million $725,538
Aug 29, 12 PM $83.84
-0.05%
$10.1 million $738,903
Aug 29, 11 AM $83.88
+0.07%
$10.11 million $755,350
Aug 29, 10 AM $83.83
+0.00%
$10.1 million $764,460
Aug 29, 9 AM $83.83
-0.03%
$10.1 million $771,685
Aug 29, 8 AM $83.86
+0.00%
$10.11 million $784,447
Aug 29, 7 AM $83.86
-0.04%
$10.11 million $800,154
Aug 29, 6 AM $83.9
-0.02%
$10.11 million $825,056
Aug 29, 5 AM $83.92
+0.13%
$10.11 million $835,008
Aug 29, 4 AM $83.8
-0.02%
$10.1 million $869,835
Aug 29, 3 AM $83.82
-0.06%
$10.1 million $873,873
Aug 29, 2 AM $83.87
-0.01%
$10.11 million $882,083
Aug 29, 1 AM $83.9
+0.10%
$10.11 million $891,080
Aug 29, 12 AM $83.82
-0.11%
$10.1 million $923,112
Aug 28, 11 PM $83.91
-0.03%
$10.11 million $934,278
Aug 28, 10 PM $83.94
+0.29%
$10.11 million $945,728
Aug 28, 9 PM $83.69
-0.05%
$10.09 million $942,571
Aug 28, 8 PM $83.74
-0.08%
$10.09 million $928,160
Aug 28, 7 PM $83.81
+0.11%
$10.1 million $925,442
Aug 28, 6 PM $83.74
-0.28%
$10.09 million $919,650
Aug 28, 5 PM $83.98
-0.21%
$10.12 million $903,015
Aug 28, 4 PM $84.16
-1.21%
$10.14 million $900,196