iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 85.73
+0.05%
$ 10.33 million $ 2.53 million
May 31, 1 PM $ 85.69
-0.10%
$ 10.33 million $ 2.53 million
May 31, 12 PM $ 85.77
+0.13%
$ 10.34 million $ 2.53 million
May 31, 11 AM $ 85.66
+0.05%
$ 10.32 million $ 2.56 million
May 31, 10 AM $ 85.62
-0.18%
$ 10.32 million $ 2.55 million
May 31, 9 AM $ 85.77
+0.02%
$ 10.34 million $ 2.52 million
May 31, 8 AM $ 85.75
-0.02%
$ 10.33 million $ 2.52 million
May 31, 7 AM $ 85.77
+0.09%
$ 10.34 million $ 2.51 million
May 31, 6 AM $ 85.7
-0.06%
$ 10.33 million $ 2.5 million
May 31, 5 AM $ 85.74
-0.03%
$ 10.33 million $ 2.49 million
May 31, 4 AM $ 85.77
+0.00%
$ 10.34 million $ 2.49 million
May 31, 3 AM $ 85.76
+0.19%
$ 10.34 million $ 2.51 million
May 31, 2 AM $ 85.6
-0.19%
$ 10.32 million $ 2.5 million
May 31, 1 AM $ 85.77
+0.15%
$ 10.34 million $ 2.51 million
May 31, 12 AM $ 85.64
+0.06%
$ 10.32 million $ 2.53 million
May 30, 11 PM $ 85.59
-0.02%
$ 10.31 million $ 2.54 million
May 30, 10 PM $ 85.61
+0.04%
$ 10.32 million $ 2.55 million
May 30, 9 PM $ 85.57
-0.22%
$ 10.31 million $ 2.56 million
May 30, 8 PM $ 85.76
-0.11%
$ 10.33 million $ 2.58 million
May 30, 7 PM $ 85.86
+0.00%
$ 10.35 million $ 2.59 million
May 30, 6 PM $ 85.86
-0.02%
$ 10.35 million $ 2.59 million
May 30, 5 PM $ 85.88
+0.03%
$ 10.35 million $ 2.58 million
May 30, 4 PM $ 85.86
+0.38%
$ 10.35 million $ 2.61 million
May 30, 3 PM $ 85.53
-0.17%
$ 10.31 million $ 2.65 million
May 30, 2 PM $ 85.68
+0.00%
$ 10.32 million $ 2.65 million
May 30, 1 PM $ 85.68
+0.19%
$ 10.33 million $ 2.65 million
May 30, 12 PM $ 85.52
-0.14%
$ 10.31 million $ 2.65 million
May 30, 11 AM $ 85.63
+0.00%
$ 10.32 million $ 2.66 million
May 30, 10 AM $ 85.64
+0.25%
$ 10.32 million $ 2.67 million
May 30, 9 AM $ 85.43
+0.02%
$ 10.29 million $ 2.68 million
May 30, 8 AM $ 85.41
+0.17%
$ 10.29 million $ 2.7 million
May 30, 7 AM $ 85.26
-0.12%
$ 10.27 million $ 2.68 million
May 30, 6 AM $ 85.37
-0.05%
$ 10.29 million $ 2.7 million
May 30, 5 AM $ 85.41
-0.04%
$ 10.29 million $ 2.71 million
May 30, 4 AM $ 85.44
+0.05%
$ 10.3 million $ 2.69 million
May 30, 3 AM $ 85.4
+0.05%
$ 10.29 million $ 2.71 million
May 30, 2 AM $ 85.35
-0.07%
$ 10.29 million $ 2.73 million
May 30, 1 AM $ 85.41
+0.12%
$ 10.29 million $ 2.73 million
May 30, 12 AM $ 85.31
-0.51%
$ 10.28 million $ 2.72 million
May 29, 11 PM $ 85.75
+0.14%
$ 10.33 million $ 2.73 million
May 29, 10 PM $ 85.63
+0.31%
$ 10.32 million $ 2.72 million
May 29, 9 PM $ 85.37
-0.07%
$ 10.29 million $ 2.71 million
May 29, 8 PM $ 85.43
-0.45%
$ 10.29 million $ 2.7 million
May 29, 7 PM $ 85.81
-0.14%
$ 10.34 million $ 2.71 million
May 29, 6 PM $ 85.94
+0.08%
$ 10.36 million $ 2.74 million
May 29, 5 PM $ 85.87
-0.21%
$ 10.35 million $ 2.82 million
May 29, 4 PM $ 86.05
-0.05%
$ 10.37 million $ 2.81 million
May 29, 3 PM $ 86.09
+0.49%
$ 10.37 million $ 2.79 million
May 29, 2 PM $ 85.67
+0.54%
$ 10.32 million $ 2.82 million
May 29, 1 PM $ 85.21
+0.46%
$ 10.27 million $ 2.9 million