iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 76.18
-0.29%
$ 9.18 million $ 1.4 million
Jul 16, 12 AM $ 76.34
+0.05%
$ 9.2 million $ 1.4 million
Jul 15, 11 PM $ 76.31
-0.12%
$ 9.2 million $ 1.39 million
Jul 15, 10 PM $ 76.39
+0.07%
$ 9.21 million $ 1.39 million
Jul 15, 9 PM $ 76.34
-0.08%
$ 9.2 million $ 1.37 million
Jul 15, 8 PM $ 76.4
+0.08%
$ 9.21 million $ 1.38 million
Jul 15, 7 PM $ 76.34
-0.20%
$ 9.2 million $ 1.37 million
Jul 15, 6 PM $ 76.49
+0.01%
$ 9.22 million $ 1.36 million
Jul 15, 5 PM $ 76.48
+0.62%
$ 9.22 million $ 1.35 million
Jul 15, 4 PM $ 76.01
-0.35%
$ 9.16 million $ 1.36 million
Jul 15, 3 PM $ 76.28
-0.10%
$ 9.19 million $ 1.37 million
Jul 15, 2 PM $ 76.36
-0.02%
$ 9.2 million $ 1.35 million
Jul 15, 1 PM $ 76.37
-0.08%
$ 9.2 million $ 1.35 million
Jul 15, 12 PM $ 76.43
+0.50%
$ 9.21 million $ 1.35 million
Jul 15, 11 AM $ 76.06
+0.06%
$ 9.17 million $ 1.37 million
Jul 15, 10 AM $ 76.01
+0.11%
$ 9.16 million $ 1.37 million
Jul 15, 9 AM $ 75.93
-0.16%
$ 9.15 million $ 1.39 million
Jul 15, 8 AM $ 76.05
+0.14%
$ 9.16 million $ 1.39 million
Jul 15, 7 AM $ 75.95
-0.16%
$ 9.15 million $ 1.38 million
Jul 15, 6 AM $ 76.07
+0.04%
$ 9.17 million $ 1.37 million
Jul 15, 5 AM $ 76.04
-0.07%
$ 9.16 million $ 1.37 million
Jul 15, 4 AM $ 76.09
-0.05%
$ 9.17 million $ 1.39 million
Jul 15, 3 AM $ 76.13
-0.08%
$ 9.17 million $ 1.39 million
Jul 15, 2 AM $ 76.19
-0.03%
$ 9.18 million $ 1.39 million
Jul 15, 1 AM $ 76.21
-0.23%
$ 9.18 million $ 1.4 million
Jul 15, 12 AM $ 76.38
-0.09%
$ 9.2 million $ 1.39 million
Jul 14, 11 PM $ 76.45
+0.09%
$ 9.21 million $ 1.4 million
Jul 14, 10 PM $ 76.39
-0.09%
$ 9.21 million $ 1.41 million
Jul 14, 9 PM $ 76.46
+0.13%
$ 9.21 million $ 1.4 million
Jul 14, 8 PM $ 76.35
-0.12%
$ 9.2 million $ 1.4 million
Jul 14, 7 PM $ 76.45
+0.18%
$ 9.21 million $ 1.42 million
Jul 14, 6 PM $ 76.31
-0.18%
$ 9.2 million $ 1.41 million
Jul 14, 5 PM $ 76.45
-0.05%
$ 9.21 million $ 1.41 million
Jul 14, 4 PM $ 76.49
-0.05%
$ 9.22 million $ 1.4 million
Jul 14, 3 PM $ 76.53
-0.32%
$ 9.22 million $ 1.38 million
Jul 14, 2 PM $ 76.77
+0.08%
$ 9.25 million $ 1.37 million
Jul 14, 1 PM $ 76.71
+0.09%
$ 9.24 million $ 1.37 million
Jul 14, 12 PM $ 76.64
+1.15%
$ 9.24 million $ 1.39 million
Jul 14, 11 AM $ 75.77
+0.11%
$ 9.13 million $ 1.38 million
Jul 14, 10 AM $ 75.68
-0.09%
$ 9.12 million $ 1.39 million
Jul 14, 9 AM $ 75.76
+0.26%
$ 9.13 million $ 1.37 million
Jul 14, 8 AM $ 75.56
-0.07%
$ 9.11 million $ 1.37 million
Jul 14, 7 AM $ 75.61
-0.07%
$ 9.11 million $ 1.36 million
Jul 14, 6 AM $ 75.66
-0.09%
$ 9.12 million $ 1.39 million
Jul 14, 5 AM $ 75.73
+0.19%
$ 9.13 million $ 1.38 million
Jul 14, 4 AM $ 75.59
+0.03%
$ 9.11 million $ 1.37 million
Jul 14, 3 AM $ 75.56
+0.11%
$ 9.11 million $ 1.36 million
Jul 14, 2 AM $ 75.48
+0.10%
$ 9.1 million $ 1.37 million
Jul 14, 1 AM $ 75.4
-0.02%
$ 9.09 million $ 1.38 million
Jul 14, 12 AM $ 75.42
+0.08%
$ 9.09 million $ 1.38 million