iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 85.06
+0.04%
$ 10.25 million $ 2.43 million
Mar 27, 6 PM $ 85.03
+0.47%
$ 10.25 million $ 2.45 million
Mar 27, 5 PM $ 84.64
-0.43%
$ 10.2 million $ 2.44 million
Mar 27, 4 PM $ 85
-0.17%
$ 10.24 million $ 2.39 million
Mar 27, 3 PM $ 85.15
+0.63%
$ 10.26 million $ 2.41 million
Mar 27, 2 PM $ 84.6
+1.54%
$ 10.19 million $ 2.35 million
Mar 27, 1 PM $ 83.31
-0.23%
$ 10.04 million $ 2.3 million
Mar 27, 12 PM $ 83.51
+0.32%
$ 10.06 million $ 2.3 million
Mar 27, 11 AM $ 83.24
+0.21%
$ 10.03 million $ 2.29 million
Mar 27, 10 AM $ 83.07
-0.29%
$ 10.01 million $ 2.29 million
Mar 27, 9 AM $ 83.31
-0.01%
$ 10.04 million $ 2.25 million
Mar 27, 8 AM $ 83.31
-0.33%
$ 10.04 million $ 2.27 million
Mar 27, 7 AM $ 83.58
-0.25%
$ 10.07 million $ 2.26 million
Mar 27, 6 AM $ 83.79
+0.05%
$ 10.1 million $ 2.26 million
Mar 27, 5 AM $ 83.75
+0.48%
$ 10.09 million $ 2.32 million
Mar 27, 4 AM $ 83.36
+0.04%
$ 10.05 million $ 2.28 million
Mar 27, 3 AM $ 83.32
+0.21%
$ 10.04 million $ 2.27 million
Mar 27, 2 AM $ 83.15
+0.25%
$ 10.02 million $ 2.25 million
Mar 27, 1 AM $ 82.94
+0.51%
$ 9.99 million $ 2.21 million
Mar 27, 12 AM $ 82.52
-0.34%
$ 9.94 million $ 2.19 million
Mar 26, 11 PM $ 82.8
-0.03%
$ 9.98 million $ 2.18 million
Mar 26, 10 PM $ 82.82
+0.34%
$ 9.98 million $ 2.23 million
Mar 26, 9 PM $ 82.55
+0.00%
$ 9.95 million $ 2.22 million
Mar 26, 8 PM $ 82.55
+0.39%
$ 9.95 million $ 2.2 million
Mar 26, 7 PM $ 82.23
-0.58%
$ 9.91 million $ 2.16 million
Mar 26, 6 PM $ 82.72
+0.07%
$ 9.97 million $ 2.18 million
Mar 26, 5 PM $ 82.66
+0.06%
$ 9.96 million $ 2.15 million
Mar 26, 4 PM $ 82.61
-1.20%
$ 9.96 million $ 2.16 million
Mar 26, 3 PM $ 83.61
-0.35%
$ 10.08 million $ 2.12 million
Mar 26, 2 PM $ 83.89
+0.27%
$ 10.11 million $ 2.14 million
Mar 26, 1 PM $ 83.67
+0.12%
$ 10.08 million $ 2.13 million
Mar 26, 12 PM $ 83.57
+0.11%
$ 10.07 million $ 2.15 million
Mar 26, 11 AM $ 83.47
-0.20%
$ 10.06 million $ 2.16 million
Mar 26, 10 AM $ 83.64
+0.23%
$ 10.08 million $ 2.17 million
Mar 26, 9 AM $ 83.44
-0.07%
$ 10.06 million $ 2.18 million
Mar 26, 8 AM $ 83.5
-0.43%
$ 10.06 million $ 2.16 million
Mar 26, 7 AM $ 83.87
+0.04%
$ 10.11 million $ 2.13 million
Mar 26, 6 AM $ 83.84
-0.24%
$ 10.1 million $ 2.12 million
Mar 26, 5 AM $ 84.06
-1.17%
$ 10.13 million $ 2.08 million
Mar 26, 4 AM $ 85.05
+0.18%
$ 10.25 million $ 2 million
Mar 26, 3 AM $ 84.9
+0.12%
$ 10.23 million $ 2.04 million
Mar 26, 2 AM $ 84.79
-0.44%
$ 10.22 million $ 2.05 million
Mar 26, 1 AM $ 85.16
+0.02%
$ 10.26 million $ 2.07 million
Mar 26, 12 AM $ 85.15
+0.38%
$ 10.26 million $ 2.1 million
Mar 25, 11 PM $ 84.82
-0.23%
$ 10.22 million $ 2.12 million
Mar 25, 10 PM $ 85.02
-0.02%
$ 10.25 million $ 2.09 million
Mar 25, 9 PM $ 85.04
+0.08%
$ 10.25 million $ 2.1 million
Mar 25, 8 PM $ 84.98
-0.22%
$ 10.24 million $ 2.14 million
Mar 25, 7 PM $ 85.17
-0.47%
$ 10.26 million $ 2.23 million
Mar 25, 6 PM $ 85.56
-0.15%
$ 10.31 million $ 2.22 million