Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:29 AM | $ 75.15 | +0.00% | ||
| 4:28 AM | $ 75.15 | +0.02% | ||
| 4:27 AM | $ 75.13 | +0.01% | ||
| 4:26 AM | $ 75.13 | +0.01% | ||
| 4:25 AM | $ 75.12 | +0.05% | ||
| 4:24 AM | $ 75.08 | +0.00% | ||
| 4:23 AM | $ 75.08 | +0.03% | ||
| 4:22 AM | $ 75.06 | -0.02% | ||
| 4:21 AM | $ 75.07 | +0.00% | ||
| 4:20 AM | $ 75.07 | -0.03% | ||
| 4:19 AM | $ 75.1 | +0.00% | ||
| 4:18 AM | $ 75.1 | +0.00% | ||
| 4:17 AM | $ 75.14 | +0.02% | ||
| 4:16 AM | $ 75.12 | +0.01% | ||
| 4:15 AM | $ 75.11 | -0.03% | ||
| 4:14 AM | $ 75.14 | +0.00% | ||
| 4:13 AM | $ 75.14 | -0.01% | ||
| 4:12 AM | $ 75.15 | -0.02% | ||
| 4:11 AM | $ 75.16 | +0.00% | ||
| 4:10 AM | $ 75.16 | +0.00% | ||
| 4:09 AM | $ 75.16 | +0.00% | ||
| 4:08 AM | $ 75.16 | +0.06% | ||
| 4:07 AM | $ 75.11 | +0.01% | ||
| 4:06 AM | $ 75.11 | +0.00% | ||
| 4:05 AM | $ 75.11 | -0.03% | ||
| 4:04 AM | $ 75.13 | +0.00% | ||
| 4:03 AM | $ 75.13 | -0.06% | ||
| 4:02 AM | $ 75.18 | +0.00% | ||
| 4:01 AM | $ 75.18 | +0.00% | ||
| 4:00 AM | $ 75.18 | +0.05% | ||
| 3:59 AM | $ 75.14 | +0.06% | ||
| 3:58 AM | $ 75.1 | +0.01% | ||
| 3:57 AM | $ 75.09 | +0.01% | ||
| 3:56 AM | $ 75.08 | +0.00% | ||
| 3:55 AM | $ 75.08 | +0.07% | ||
| 3:54 AM | $ 75.03 | +0.00% | ||
| 3:53 AM | $ 75.02 | +0.06% | ||
| 3:52 AM | $ 74.98 | +0.00% | ||
| 3:51 AM | $ 74.97 | +0.00% | ||
| 3:50 AM | $ 74.97 | +0.15% | ||
| 3:49 AM | $ 74.87 | +0.00% | ||
| 3:48 AM | $ 74.86 | +0.03% | ||
| 3:47 AM | $ 74.84 | +0.02% | ||
| 3:46 AM | $ 74.82 | +0.00% | ||
| 3:45 AM | $ 74.82 | +0.04% | ||
| 3:44 AM | $ 74.79 | +0.00% | ||
| 3:43 AM | $ 74.79 | -0.01% | ||
| 3:42 AM | $ 74.8 | +0.00% | ||
| 3:41 AM | $ 74.8 | +0.00% | ||
| 3:40 AM | $ 74.8 | -0.03% | ||