iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 13
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 89.59
+0.00%
$ 10.8 million $ 2.85 million
9:23 AM $ 89.59
+0.00%
$ 10.8 million $ 2.85 million
9:22 AM $ 89.59
+0.00%
$ 10.8 million $ 2.85 million
9:21 AM $ 89.59
+0.01%
$ 10.8 million $ 2.85 million
9:20 AM $ 89.58
+0.00%
$ 10.8 million $ 2.85 million
9:19 AM $ 89.58
+0.00%
$ 10.8 million $ 2.85 million
9:18 AM $ 89.58
+0.00%
$ 10.8 million $ 2.85 million
9:17 AM $ 89.58
+0.00%
$ 10.8 million $ 2.85 million
9:16 AM $ 89.58
+0.00%
$ 10.8 million $ 2.85 million
9:15 AM $ 89.58
-0.16%
$ 10.8 million $ 2.85 million
9:14 AM $ 89.73
+0.00%
$ 10.81 million $ 2.84 million
9:13 AM $ 89.72
+0.00%
$ 10.81 million $ 2.84 million
9:12 AM $ 89.73
+0.00%
$ 10.81 million $ 2.84 million
9:11 AM $ 89.73
+0.01%
$ 10.81 million $ 2.83 million
9:10 AM $ 89.71
+0.10%
$ 10.81 million $ 2.83 million
9:09 AM $ 89.63
+0.03%
$ 10.8 million $ 2.83 million
9:08 AM $ 89.6
+0.00%
$ 10.8 million $ 2.83 million
9:07 AM $ 89.6
+0.00%
$ 10.8 million $ 2.83 million
9:06 AM $ 89.6
+0.00%
$ 10.8 million $ 2.83 million
9:05 AM $ 89.6
+0.06%
$ 10.8 million $ 2.83 million
9:04 AM $ 89.55
-0.03%
$ 10.79 million $ 2.83 million
9:03 AM $ 89.58
+0.00%
$ 10.79 million $ 2.83 million
9:02 AM $ 89.58
+0.00%
$ 10.79 million $ 2.83 million
9:01 AM $ 89.58
+0.00%
$ 10.79 million $ 2.83 million
9:00 AM $ 89.58
+0.01%
$ 10.79 million $ 2.83 million
8:59 AM $ 89.57
+0.00%
$ 10.79 million $ 2.83 million
8:58 AM $ 89.58
+0.00%
$ 10.79 million $ 2.83 million
8:57 AM $ 89.57
+0.00%
$ 10.79 million $ 2.83 million
8:56 AM $ 89.58
+0.00%
$ 10.79 million $ 2.83 million
8:55 AM $ 89.58
-0.11%
$ 10.79 million $ 2.83 million
8:54 AM $ 89.68
-0.02%
$ 10.81 million $ 2.83 million
8:53 AM $ 89.7
+0.00%
$ 10.81 million $ 2.83 million
8:52 AM $ 89.7
+0.00%
$ 10.81 million $ 2.83 million
8:51 AM $ 89.7
+0.00%
$ 10.81 million $ 2.83 million
8:50 AM $ 89.7
-0.05%
$ 10.81 million $ 2.83 million
8:49 AM $ 89.74
-0.01%
$ 10.81 million $ 2.84 million
8:48 AM $ 89.75
+0.00%
$ 10.81 million $ 2.84 million
8:47 AM $ 89.75
+0.00%
$ 10.81 million $ 2.84 million
8:46 AM $ 89.75
+0.00%
$ 10.81 million $ 2.84 million
8:45 AM $ 89.75
+0.07%
$ 10.81 million $ 2.84 million
8:44 AM $ 89.68
+0.02%
$ 10.81 million $ 2.84 million
8:43 AM $ 89.66
+0.00%
$ 10.81 million $ 2.84 million
8:42 AM $ 89.66
+0.00%
$ 10.81 million $ 2.84 million
8:41 AM $ 89.66
+0.01%
$ 10.81 million $ 2.84 million
8:40 AM $ 89.65
-0.06%
$ 10.81 million $ 2.84 million
8:39 AM $ 89.7
+0.00%
$ 10.81 million $ 2.84 million
8:38 AM $ 89.7
+0.00%
$ 10.81 million $ 2.84 million
8:37 AM $ 89.7
+0.00%
$ 10.81 million $ 2.85 million
8:36 AM $ 89.7
+0.01%
$ 10.81 million $ 2.85 million
8:35 AM $ 89.7
-0.07%
$ 10.81 million $ 2.85 million