iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 85.17
-0.47%
$ 10.26 million $ 2.23 million
Mar 25, 6 PM $ 85.56
-0.15%
$ 10.31 million $ 2.22 million
Mar 25, 5 PM $ 85.7
-0.07%
$ 10.33 million $ 2.21 million
Mar 25, 4 PM $ 85.75
-0.03%
$ 10.33 million $ 2.24 million
Mar 25, 3 PM $ 85.78
-0.09%
$ 10.34 million $ 2.24 million
Mar 25, 2 PM $ 85.85
+0.30%
$ 10.35 million $ 2.27 million
Mar 25, 1 PM $ 85.6
-0.07%
$ 10.32 million $ 2.32 million
Mar 25, 12 PM $ 85.66
-0.47%
$ 10.32 million $ 2.34 million
Mar 25, 11 AM $ 86.06
+0.59%
$ 10.37 million $ 2.34 million
Mar 25, 10 AM $ 85.55
+0.08%
$ 10.31 million $ 2.35 million
Mar 25, 9 AM $ 85.48
-0.01%
$ 10.3 million $ 2.35 million
Mar 25, 8 AM $ 85.49
+0.32%
$ 10.3 million $ 2.36 million
Mar 25, 7 AM $ 85.22
-0.06%
$ 10.27 million $ 2.38 million
Mar 25, 6 AM $ 85.27
-0.35%
$ 10.28 million $ 2.38 million
Mar 25, 5 AM $ 85.57
-0.37%
$ 10.31 million $ 2.36 million
Mar 25, 4 AM $ 85.89
+0.03%
$ 10.35 million $ 2.34 million
Mar 25, 3 AM $ 85.86
-0.35%
$ 10.35 million $ 2.31 million
Mar 25, 2 AM $ 86.16
-0.05%
$ 10.38 million $ 2.3 million
Mar 25, 1 AM $ 86.2
+0.67%
$ 10.39 million $ 2.27 million
Mar 25, 12 AM $ 85.63
+0.29%
$ 10.32 million $ 2.25 million
Mar 24, 11 PM $ 85.39
+1.54%
$ 10.29 million $ 2.26 million
Mar 24, 10 PM $ 84.09
+0.02%
$ 10.13 million $ 2.29 million
Mar 24, 9 PM $ 84.08
-0.01%
$ 10.13 million $ 2.28 million
Mar 24, 8 PM $ 84.09
+1.65%
$ 10.13 million $ 2.23 million
Mar 24, 7 PM $ 82.72
+0.05%
$ 9.97 million $ 2.15 million
Mar 24, 6 PM $ 82.68
+0.15%
$ 9.96 million $ 2.15 million
Mar 24, 5 PM $ 82.56
-0.60%
$ 9.95 million $ 2.16 million
Mar 24, 4 PM $ 83.05
+0.16%
$ 10.01 million $ 2.14 million
Mar 24, 3 PM $ 82.92
-0.13%
$ 9.99 million $ 2.15 million
Mar 24, 2 PM $ 83.03
+0.88%
$ 10.01 million $ 2.15 million
Mar 24, 1 PM $ 82.31
-0.23%
$ 9.92 million $ 2.12 million
Mar 24, 12 PM $ 82.5
-0.51%
$ 9.94 million $ 2.12 million
Mar 24, 11 AM $ 82.92
-0.44%
$ 9.99 million $ 2.13 million
Mar 24, 10 AM $ 83.29
+0.06%
$ 10.04 million $ 2.16 million
Mar 24, 9 AM $ 83.24
+0.38%
$ 10.03 million $ 2.16 million
Mar 24, 8 AM $ 82.93
-0.46%
$ 9.99 million $ 2.14 million
Mar 24, 7 AM $ 83.3
+0.69%
$ 10.04 million $ 2.12 million
Mar 24, 6 AM $ 82.73
+1.02%
$ 9.97 million $ 2.18 million
Mar 24, 5 AM $ 81.89
+0.29%
$ 9.87 million $ 2.18 million
Mar 24, 4 AM $ 81.66
-0.26%
$ 9.84 million $ 2.21 million
Mar 24, 3 AM $ 81.87
-0.36%
$ 9.87 million $ 2.21 million
Mar 24, 2 AM $ 82.16
+0.88%
$ 9.9 million $ 2.23 million
Mar 24, 1 AM $ 81.44
-1.22%
$ 9.81 million $ 2.25 million
Mar 24, 12 AM $ 82.45
-1.18%
$ 9.94 million $ 2.33 million
Mar 23, 11 PM $ 83.44
+0.34%
$ 10.05 million $ 2.42 million
Mar 23, 10 PM $ 83.16
+0.28%
$ 10.02 million $ 2.38 million
Mar 23, 9 PM $ 82.92
-0.03%
$ 9.99 million $ 2.37 million
Mar 23, 8 PM $ 82.94
+0.10%
$ 10 million $ 2.37 million
Mar 23, 7 PM $ 82.86
-0.92%
$ 9.99 million $ 2.36 million
Mar 23, 6 PM $ 83.63
+0.61%
$ 10.08 million $ 2.34 million