iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 85.67
+0.54%
$ 10.32 million $ 2.82 million
May 29, 1 PM $ 85.21
+0.46%
$ 10.27 million $ 2.9 million
May 29, 12 PM $ 84.82
-0.27%
$ 10.22 million $ 2.97 million
May 29, 11 AM $ 85.05
-0.03%
$ 10.25 million $ 2.94 million
May 29, 10 AM $ 85.07
+0.03%
$ 10.25 million $ 2.94 million
May 29, 9 AM $ 85.04
+0.38%
$ 10.25 million $ 2.94 million
May 29, 8 AM $ 84.72
-0.05%
$ 10.21 million $ 2.93 million
May 29, 7 AM $ 84.76
-0.19%
$ 10.21 million $ 2.96 million
May 29, 6 AM $ 84.92
+0.15%
$ 10.23 million $ 2.96 million
May 29, 5 AM $ 84.8
-0.11%
$ 10.22 million $ 2.97 million
May 29, 4 AM $ 84.89
+0.29%
$ 10.23 million $ 3 million
May 29, 3 AM $ 84.65
-0.21%
$ 10.2 million $ 3.02 million
May 29, 2 AM $ 84.83
+0.12%
$ 10.22 million $ 3.06 million
May 29, 1 AM $ 84.73
+0.13%
$ 10.21 million $ 3.12 million
May 29, 12 AM $ 84.62
+0.07%
$ 10.2 million $ 3.15 million
May 28, 11 PM $ 84.56
-0.07%
$ 10.19 million $ 3.17 million
May 28, 10 PM $ 84.62
+0.10%
$ 10.2 million $ 3.2 million
May 28, 9 PM $ 84.53
-0.09%
$ 10.19 million $ 3.27 million
May 28, 8 PM $ 84.61
+0.02%
$ 10.2 million $ 3.26 million
May 28, 7 PM $ 84.59
-0.14%
$ 10.19 million $ 3.26 million
May 28, 6 PM $ 84.71
+0.00%
$ 10.21 million $ 3.24 million
May 28, 5 PM $ 84.71
+0.11%
$ 10.21 million $ 3.18 million
May 28, 4 PM $ 84.62
+0.50%
$ 10.2 million $ 3.16 million
May 28, 3 PM $ 84.2
+0.03%
$ 10.15 million $ 3.15 million
May 28, 2 PM $ 84.18
+0.90%
$ 10.14 million $ 3.12 million
May 28, 1 PM $ 83.43
+0.63%
$ 10.05 million $ 3.04 million
May 28, 12 PM $ 82.91
+0.22%
$ 9.99 million $ 3.12 million
May 28, 11 AM $ 82.73
+0.02%
$ 9.97 million $ 3.14 million
May 28, 10 AM $ 82.71
-0.09%
$ 9.97 million $ 3.16 million
May 28, 9 AM $ 82.79
+0.19%
$ 9.98 million $ 3.21 million
May 28, 8 AM $ 82.63
+0.07%
$ 9.96 million $ 3.22 million
May 28, 7 AM $ 82.57
-0.35%
$ 9.95 million $ 3.2 million
May 28, 6 AM $ 82.86
+0.12%
$ 9.98 million $ 3.21 million
May 28, 5 AM $ 82.75
+0.21%
$ 9.97 million $ 3.18 million
May 28, 4 AM $ 82.58
-0.26%
$ 9.95 million $ 3.15 million
May 28, 3 AM $ 82.79
-0.27%
$ 9.98 million $ 3.13 million
May 28, 2 AM $ 83.01
-0.32%
$ 10 million $ 3.11 million
May 28, 1 AM $ 83.28
-0.59%
$ 10.04 million $ 3.05 million
May 28, 12 AM $ 83.77
-0.12%
$ 10.1 million $ 3 million
May 27, 11 PM $ 83.87
-0.04%
$ 10.11 million $ 2.98 million
May 27, 10 PM $ 83.91
+0.28%
$ 10.11 million $ 2.97 million
May 27, 9 PM $ 83.68
-0.24%
$ 10.08 million $ 2.93 million
May 27, 8 PM $ 83.87
+0.06%
$ 10.11 million $ 2.93 million
May 27, 7 PM $ 83.82
-0.03%
$ 10.1 million $ 2.92 million
May 27, 6 PM $ 83.85
+0.06%
$ 10.1 million $ 2.93 million
May 27, 5 PM $ 83.79
+0.10%
$ 10.1 million $ 2.91 million
May 27, 4 PM $ 83.71
+0.06%
$ 10.09 million $ 2.93 million
May 27, 3 PM $ 83.66
+0.07%
$ 10.08 million $ 2.91 million
May 27, 2 PM $ 83.61
+0.42%
$ 10.08 million $ 2.91 million
May 27, 1 PM $ 83.26
-0.65%
$ 10.03 million $ 2.91 million