iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 75.42
+0.08%
$ 9.09 million $ 1.38 million
Jul 13, 11 PM $ 75.36
-0.12%
$ 9.08 million $ 1.38 million
Jul 13, 10 PM $ 75.45
+0.02%
$ 9.09 million $ 1.34 million
Jul 13, 9 PM $ 75.43
+0.10%
$ 9.09 million $ 1.34 million
Jul 13, 8 PM $ 75.35
+0.03%
$ 9.08 million $ 1.32 million
Jul 13, 7 PM $ 75.33
+0.00%
$ 9.08 million $ 1.29 million
Jul 13, 6 PM $ 75.34
+0.16%
$ 9.08 million $ 1.29 million
Jul 13, 5 PM $ 75.22
-0.03%
$ 9.06 million $ 1.28 million
Jul 13, 4 PM $ 75.24
-0.61%
$ 9.07 million $ 1.27 million
Jul 13, 3 PM $ 75.7
+0.20%
$ 9.12 million $ 1.28 million
Jul 13, 2 PM $ 75.55
-0.98%
$ 9.1 million $ 1.27 million
Jul 13, 1 PM $ 76.3
-0.16%
$ 9.19 million $ 1.26 million
Jul 13, 12 PM $ 76.42
+0.07%
$ 9.21 million $ 1.26 million
Jul 13, 11 AM $ 76.37
-0.02%
$ 9.2 million $ 1.24 million
Jul 13, 10 AM $ 76.38
-0.49%
$ 9.2 million $ 1.22 million
Jul 13, 9 AM $ 76.76
-0.05%
$ 9.25 million $ 1.24 million
Jul 13, 8 AM $ 76.8
+0.23%
$ 9.25 million $ 1.23 million
Jul 13, 7 AM $ 76.63
+0.13%
$ 9.23 million $ 1.23 million
Jul 13, 6 AM $ 76.53
-0.06%
$ 9.22 million $ 1.21 million
Jul 13, 5 AM $ 76.58
-0.01%
$ 9.23 million $ 1.2 million
Jul 13, 4 AM $ 76.59
-0.01%
$ 9.23 million $ 1.18 million
Jul 13, 3 AM $ 76.59
-0.29%
$ 9.23 million $ 1.18 million
Jul 13, 2 AM $ 76.82
+0.05%
$ 9.26 million $ 1.17 million
Jul 13, 1 AM $ 76.77
-0.08%
$ 9.25 million $ 1.19 million
Jul 13, 12 AM $ 76.83
-0.61%
$ 9.26 million $ 1.18 million
Jul 12, 11 PM $ 77.31
+0.08%
$ 9.32 million $ 1.17 million
Jul 12, 10 PM $ 77.24
-0.01%
$ 9.31 million $ 1.17 million
Jul 12, 9 PM $ 77.26
+0.01%
$ 9.31 million $ 1.17 million
Jul 12, 8 PM $ 77.25
-0.05%
$ 9.31 million $ 1.17 million
Jul 12, 7 PM $ 77.29
-0.04%
$ 9.31 million $ 1.17 million
Jul 12, 6 PM $ 77.32
+0.02%
$ 9.32 million $ 1.16 million
Jul 12, 5 PM $ 77.3
+0.10%
$ 9.32 million $ 1.16 million
Jul 12, 4 PM $ 77.23
-0.14%
$ 9.31 million $ 1.17 million
Jul 12, 3 PM $ 77.34
+0.13%
$ 9.32 million $ 1.16 million
Jul 12, 2 PM $ 77.24
-0.04%
$ 9.31 million $ 1.16 million
Jul 12, 1 PM $ 77.27
+0.04%
$ 9.31 million $ 1.16 million
Jul 12, 12 PM $ 77.24
-0.12%
$ 9.31 million $ 1.15 million
Jul 12, 11 AM $ 77.33
+0.12%
$ 9.32 million $ 1.15 million
Jul 12, 10 AM $ 77.24
+0.03%
$ 9.31 million $ 1.15 million
Jul 12, 9 AM $ 77.22
-0.06%
$ 9.31 million $ 1.13 million
Jul 12, 8 AM $ 77.27
+0.04%
$ 9.31 million $ 1.12 million
Jul 12, 7 AM $ 77.24
-0.02%
$ 9.31 million $ 1.12 million
Jul 12, 6 AM $ 77.26
+0.05%
$ 9.31 million $ 1.13 million
Jul 12, 5 AM $ 77.22
-0.02%
$ 9.31 million $ 1.13 million
Jul 12, 4 AM $ 77.23
-0.14%
$ 9.31 million $ 1.14 million
Jul 12, 3 AM $ 77.34
+0.11%
$ 9.32 million $ 1.13 million
Jul 12, 2 AM $ 77.25
-0.13%
$ 9.31 million $ 1.14 million
Jul 12, 1 AM $ 77.35
+0.10%
$ 9.32 million $ 1.1 million
Jul 12, 12 AM $ 77.28
-0.11%
$ 9.31 million $ 1.09 million
Jul 11, 11 PM $ 77.36
+0.11%
$ 9.32 million $ 1.1 million