Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $84.16
-1.21%
$10.14 million $900,196
Aug 28, 3 PM $85.19
-0.84%
$10.27 million $871,205
Aug 28, 2 PM $85.91
-1.04%
$10.35 million $864,433
Aug 28, 1 PM $86.77
+0.39%
$10.46 million $870,344
Aug 28, 12 PM $86.43
+0.17%
$10.42 million $876,445
Aug 28, 11 AM $86.28
-0.18%
$10.4 million $882,041
Aug 28, 10 AM $86.44
-0.06%
$10.42 million $889,211
Aug 28, 9 AM $86.5
-0.03%
$10.42 million $891,397
Aug 28, 8 AM $86.52
-0.34%
$10.43 million $902,184
Aug 28, 7 AM $86.82
+0.33%
$10.46 million $904,081
Aug 28, 6 AM $86.53
+0.68%
$10.43 million $890,518
Aug 28, 5 AM $85.94
-0.19%
$10.36 million $917,792
Aug 28, 4 AM $86.1
+0.06%
$10.38 million $897,724
Aug 28, 3 AM $86.05
-0.12%
$10.37 million $918,416
Aug 28, 2 AM $86.15
+0.06%
$10.38 million $928,292
Aug 28, 1 AM $86.1
-0.12%
$10.38 million $922,924
Aug 28, 12 AM $86.2
-0.18%
$10.39 million $935,090
Aug 27, 11 PM $86.36
-0.16%
$10.41 million $972,939
Aug 27, 10 PM $86.5
+0.08%
$10.42 million $976,276
Aug 27, 9 PM $86.42
-0.09%
$10.41 million $993,094
Aug 27, 8 PM $86.48
-0.23%
$10.42 million $1 million
Aug 27, 7 PM $86.59
+0.01%
$10.44 million $1.01 million
Aug 27, 6 PM $86.59
+0.02%
$10.43 million $1.01 million
Aug 27, 5 PM $86.57
-0.15%
$10.43 million $1.02 million
Aug 27, 4 PM $86.7
+0.20%
$10.45 million $1.04 million
Aug 27, 3 PM $86.53
+0.34%
$10.43 million $1.03 million
Aug 27, 2 PM $86.24
+0.33%
$10.39 million $1.03 million
Aug 27, 1 PM $85.96
-0.25%
$10.36 million $1.04 million
Aug 27, 12 PM $86.18
-0.24%
$10.38 million $1.02 million
Aug 27, 11 AM $86.38
+0.17%
$10.41 million $1.01 million
Aug 27, 10 AM $86.23
+0.13%
$10.39 million $1 million
Aug 27, 9 AM $86.12
-0.39%
$10.38 million $1 million
Aug 27, 8 AM $86.46
+0.30%
$10.42 million $1.01 million
Aug 27, 7 AM $86.2
-0.42%
$10.39 million $1.02 million
Aug 27, 6 AM $86.56
+0.00%
$10.43 million $1.02 million
Aug 27, 5 AM $86.56
-0.33%
$10.43 million $993,091
Aug 27, 4 AM $86.85
-0.12%
$10.47 million $981,734
Aug 27, 3 AM $86.94
-0.04%
$10.48 million $972,098
Aug 27, 2 AM $86.97
-0.16%
$10.48 million $961,107
Aug 27, 1 AM $87.11
-0.07%
$10.5 million $966,661
Aug 27, 12 AM $87.29
+0.54%
$10.52 million $938,684
Aug 26, 11 PM $86.82
+0.29%
$10.46 million $912,991
Aug 26, 10 PM $86.57
+0.08%
$10.43 million $912,175
Aug 26, 9 PM $86.5
+0.18%
$10.42 million $912,360
Aug 26, 8 PM $86.34
+0.11%
$10.4 million $913,388
Aug 26, 7 PM $86.25
-0.14%
$10.39 million $910,700
Aug 26, 6 PM $86.37
-0.06%
$10.41 million $921,910
Aug 26, 5 PM $86.42
+0.13%
$10.41 million $912,811
Aug 26, 4 PM $86.31
-0.17%
$10.4 million $913,687
Aug 26, 3 PM $86.46
-0.25%
$10.42 million $916,020