iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 83.63
+0.61%
$ 10.08 million $ 2.34 million
Mar 23, 5 PM $ 83.12
+0.85%
$ 10.02 million $ 2.33 million
Mar 23, 4 PM $ 82.43
+0.30%
$ 9.93 million $ 2.31 million
Mar 23, 3 PM $ 82.18
-2.22%
$ 9.9 million $ 2.29 million
Mar 23, 2 PM $ 84.04
+0.58%
$ 10.13 million $ 2.25 million
Mar 23, 1 PM $ 83.56
-0.71%
$ 10.07 million $ 2.22 million
Mar 23, 12 PM $ 84.16
+1.75%
$ 10.14 million $ 2.19 million
Mar 23, 11 AM $ 82.71
+3.37%
$ 9.97 million $ 2.15 million
Mar 23, 10 AM $ 80.01
+0.39%
$ 9.64 million $ 2.09 million
Mar 23, 9 AM $ 79.7
-0.05%
$ 9.6 million $ 2.09 million
Mar 23, 8 AM $ 79.74
+1.35%
$ 9.61 million $ 2.06 million
Mar 23, 7 AM $ 78.68
-0.47%
$ 9.48 million $ 2.05 million
Mar 23, 6 AM $ 79.05
-2.51%
$ 9.53 million $ 1.99 million
Mar 23, 5 AM $ 81.08
-0.76%
$ 9.77 million $ 1.96 million
Mar 23, 4 AM $ 81.7
+0.22%
$ 9.85 million $ 1.94 million
Mar 23, 3 AM $ 81.52
-0.33%
$ 9.82 million $ 1.94 million
Mar 23, 2 AM $ 81.79
-0.54%
$ 9.86 million $ 1.91 million
Mar 23, 1 AM $ 82.23
+0.56%
$ 9.91 million $ 1.89 million
Mar 23, 12 AM $ 81.78
-2.82%
$ 9.85 million $ 1.77 million
Mar 22, 11 PM $ 84.15
+0.05%
$ 10.14 million $ 1.66 million
Mar 22, 10 PM $ 84.11
+0.01%
$ 10.14 million $ 1.66 million
Mar 22, 9 PM $ 84.1
-0.04%
$ 10.13 million $ 1.66 million
Mar 22, 8 PM $ 84.14
+0.05%
$ 10.14 million $ 1.66 million
Mar 22, 7 PM $ 84.09
-0.06%
$ 10.13 million $ 1.67 million
Mar 22, 6 PM $ 84.14
+0.00%
$ 10.14 million $ 1.67 million
Mar 22, 5 PM $ 84.14
+0.06%
$ 10.14 million $ 1.69 million
Mar 22, 4 PM $ 84.09
-0.03%
$ 10.13 million $ 1.68 million
Mar 22, 3 PM $ 84.12
-0.10%
$ 10.14 million $ 1.69 million
Mar 22, 2 PM $ 84.21
+0.05%
$ 10.15 million $ 1.68 million
Mar 22, 1 PM $ 84.17
-0.01%
$ 10.14 million $ 1.68 million
Mar 22, 12 PM $ 84.17
-0.11%
$ 10.14 million $ 1.68 million
Mar 22, 11 AM $ 84.26
+0.11%
$ 10.15 million $ 1.68 million
Mar 22, 10 AM $ 84.17
-0.01%
$ 10.14 million $ 1.69 million
Mar 22, 9 AM $ 84.18
+0.00%
$ 10.14 million $ 1.69 million
Mar 22, 8 AM $ 84.19
-0.09%
$ 10.15 million $ 1.69 million
Mar 22, 7 AM $ 84.27
+0.13%
$ 10.15 million $ 1.69 million
Mar 22, 6 AM $ 84.16
-0.14%
$ 10.14 million $ 1.7 million
Mar 22, 5 AM $ 84.27
+0.09%
$ 10.16 million $ 1.7 million
Mar 22, 4 AM $ 84.2
-0.10%
$ 10.15 million $ 1.69 million
Mar 22, 3 AM $ 84.29
+0.02%
$ 10.16 million $ 1.69 million
Mar 22, 2 AM $ 84.27
+0.13%
$ 10.16 million $ 1.69 million
Mar 22, 1 AM $ 84.16
+0.00%
$ 10.14 million $ 1.7 million
Mar 22, 12 AM $ 84.17
+0.01%
$ 10.14 million $ 1.71 million
Mar 21, 11 PM $ 84.16
-0.10%
$ 10.14 million $ 1.71 million
Mar 21, 10 PM $ 84.24
-0.01%
$ 10.15 million $ 1.71 million
Mar 21, 9 PM $ 84.25
+0.02%
$ 10.15 million $ 1.72 million
Mar 21, 8 PM $ 84.23
-0.07%
$ 10.15 million $ 1.74 million
Mar 21, 7 PM $ 84.29
+0.12%
$ 10.16 million $ 1.75 million
Mar 21, 6 PM $ 84.18
-0.09%
$ 10.14 million $ 1.78 million
Mar 21, 5 PM $ 84.26
-0.02%
$ 10.15 million $ 1.82 million