iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 77.36
+0.11%
$ 9.32 million $ 1.1 million
Jul 11, 10 PM $ 77.28
-0.06%
$ 9.31 million $ 1.11 million
Jul 11, 9 PM $ 77.32
-0.05%
$ 9.32 million $ 1.12 million
Jul 11, 8 PM $ 77.36
-0.01%
$ 9.32 million $ 1.13 million
Jul 11, 7 PM $ 77.37
+0.15%
$ 9.32 million $ 1.14 million
Jul 11, 6 PM $ 77.25
+0.07%
$ 9.31 million $ 1.16 million
Jul 11, 5 PM $ 77.2
-0.21%
$ 9.3 million $ 1.17 million
Jul 11, 4 PM $ 77.36
+0.05%
$ 9.32 million $ 1.18 million
Jul 11, 3 PM $ 77.32
+0.12%
$ 9.32 million $ 1.18 million
Jul 11, 2 PM $ 77.23
-0.14%
$ 9.31 million $ 1.19 million
Jul 11, 1 PM $ 77.34
-0.05%
$ 9.32 million $ 1.19 million
Jul 11, 12 PM $ 77.37
+0.07%
$ 9.32 million $ 1.2 million
Jul 11, 11 AM $ 77.32
+0.11%
$ 9.32 million $ 1.21 million
Jul 11, 10 AM $ 77.24
-0.17%
$ 9.31 million $ 1.21 million
Jul 11, 9 AM $ 77.36
-0.03%
$ 9.32 million $ 1.23 million
Jul 11, 8 AM $ 77.39
+0.09%
$ 9.33 million $ 1.25 million
Jul 11, 7 AM $ 77.32
-0.02%
$ 9.32 million $ 1.26 million
Jul 11, 6 AM $ 77.34
+0.01%
$ 9.32 million $ 1.26 million
Jul 11, 5 AM $ 77.33
-0.06%
$ 9.32 million $ 1.26 million
Jul 11, 4 AM $ 77.38
-0.02%
$ 9.32 million $ 1.27 million
Jul 11, 3 AM $ 77.4
+0.03%
$ 9.33 million $ 1.27 million
Jul 11, 2 AM $ 77.37
-0.10%
$ 9.32 million $ 1.27 million
Jul 11, 1 AM $ 77.45
+0.07%
$ 9.33 million $ 1.29 million
Jul 11, 12 AM $ 77.4
-0.03%
$ 9.33 million $ 1.3 million
Jul 10, 11 PM $ 77.42
+0.19%
$ 9.33 million $ 1.31 million
Jul 10, 10 PM $ 77.28
-0.16%
$ 9.31 million $ 1.34 million
Jul 10, 9 PM $ 77.4
+0.10%
$ 9.33 million $ 1.36 million
Jul 10, 8 PM $ 77.32
+0.20%
$ 9.32 million $ 1.38 million
Jul 10, 7 PM $ 77.17
+0.06%
$ 9.3 million $ 1.38 million
Jul 10, 6 PM $ 77.13
-0.12%
$ 9.29 million $ 1.39 million
Jul 10, 5 PM $ 77.22
+0.03%
$ 9.31 million $ 1.4 million
Jul 10, 4 PM $ 77.2
-0.04%
$ 9.3 million $ 1.4 million
Jul 10, 3 PM $ 77.23
+0.18%
$ 9.31 million $ 1.41 million
Jul 10, 2 PM $ 77.09
-0.08%
$ 9.29 million $ 1.41 million
Jul 10, 1 PM $ 77.16
-0.06%
$ 9.3 million $ 1.41 million
Jul 10, 12 PM $ 77.2
-0.08%
$ 9.3 million $ 1.4 million
Jul 10, 11 AM $ 77.26
-0.09%
$ 9.31 million $ 1.4 million
Jul 10, 10 AM $ 77.33
+0.07%
$ 9.32 million $ 1.4 million
Jul 10, 9 AM $ 77.27
+0.09%
$ 9.31 million $ 1.4 million
Jul 10, 8 AM $ 77.21
-0.08%
$ 9.3 million $ 1.4 million
Jul 10, 7 AM $ 77.27
-0.14%
$ 9.31 million $ 1.39 million
Jul 10, 6 AM $ 77.38
+0.00%
$ 9.32 million $ 1.4 million
Jul 10, 5 AM $ 77.38
-0.04%
$ 9.32 million $ 1.4 million
Jul 10, 4 AM $ 77.4
-0.05%
$ 9.33 million $ 1.39 million
Jul 10, 3 AM $ 77.44
-0.12%
$ 9.33 million $ 1.39 million
Jul 10, 2 AM $ 77.53
+0.24%
$ 9.34 million $ 1.39 million
Jul 10, 1 AM $ 77.35
-0.23%
$ 9.32 million $ 1.39 million
Jul 10, 12 AM $ 77.52
-0.03%
$ 9.34 million $ 1.39 million
Jul 9, 11 PM $ 77.54
+0.04%
$ 9.34 million $ 1.39 million
Jul 9, 10 PM $ 77.51
+0.00%
$ 9.34 million $ 1.35 million