Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $86.23
+0.13%
$10.39 million $1 million
Aug 27, 9 AM $86.12
-0.39%
$10.38 million $1 million
Aug 27, 8 AM $86.46
+0.30%
$10.42 million $1.01 million
Aug 27, 7 AM $86.2
-0.42%
$10.39 million $1.02 million
Aug 27, 6 AM $86.56
+0.00%
$10.43 million $1.02 million
Aug 27, 5 AM $86.56
-0.33%
$10.43 million $993,091
Aug 27, 4 AM $86.85
-0.12%
$10.47 million $981,734
Aug 27, 3 AM $86.94
-0.04%
$10.48 million $972,098
Aug 27, 2 AM $86.97
-0.16%
$10.48 million $961,107
Aug 27, 1 AM $87.11
-0.07%
$10.5 million $966,661
Aug 27, 12 AM $87.29
+0.54%
$10.52 million $938,684
Aug 26, 11 PM $86.82
+0.29%
$10.46 million $912,991
Aug 26, 10 PM $86.57
+0.08%
$10.43 million $912,175
Aug 26, 9 PM $86.5
+0.18%
$10.42 million $912,360
Aug 26, 8 PM $86.34
+0.11%
$10.4 million $913,388
Aug 26, 7 PM $86.25
-0.14%
$10.39 million $910,700
Aug 26, 6 PM $86.37
-0.06%
$10.41 million $921,910
Aug 26, 5 PM $86.42
+0.13%
$10.41 million $912,811
Aug 26, 4 PM $86.31
-0.17%
$10.4 million $913,687
Aug 26, 3 PM $86.46
-0.25%
$10.42 million $916,020
Aug 26, 2 PM $86.67
-0.37%
$10.44 million $921,398
Aug 26, 1 PM $86.99
+1.50%
$10.48 million $917,444
Aug 26, 12 PM $85.71
-1.42%
$10.33 million $936,922
Aug 26, 11 AM $86.95
+0.07%
$10.48 million $933,096
Aug 26, 10 AM $86.88
-0.01%
$10.47 million $927,761
Aug 26, 9 AM $86.89
-0.12%
$10.47 million $925,972
Aug 26, 8 AM $86.99
-0.24%
$10.48 million $914,110
Aug 26, 7 AM $87.2
+0.12%
$10.51 million $892,947
Aug 26, 6 AM $87.09
-0.09%
$10.5 million $880,758
Aug 26, 5 AM $87.17
-0.07%
$10.5 million $873,872
Aug 26, 4 AM $87.23
-0.17%
$10.51 million $875,188
Aug 26, 3 AM $87.38
-0.29%
$10.53 million $867,421
Aug 26, 2 AM $87.63
+0.13%
$10.56 million $876,432
Aug 26, 1 AM $87.52
+0.36%
$10.55 million $902,204
Aug 26, 12 AM $87.2
-0.34%
$10.51 million $919,253
Aug 25, 11 PM $87.5
-0.26%
$10.54 million $917,495
Aug 25, 10 PM $87.72
+0.18%
$10.57 million $950,333
Aug 25, 9 PM $87.56
-0.07%
$10.55 million $941,183
Aug 25, 8 PM $87.63
-0.17%
$10.56 million $946,452
Aug 25, 7 PM $87.77
+0.31%
$10.58 million $956,794
Aug 25, 6 PM $87.47
+0.16%
$10.54 million $951,083
Aug 25, 5 PM $87.3
-0.04%
$10.52 million $953,169
Aug 25, 4 PM $87.35
-0.11%
$10.53 million $942,710
Aug 25, 3 PM $87.45
+0.35%
$10.54 million $943,413
Aug 25, 2 PM $87.15
+0.45%
$10.5 million $962,830
Aug 25, 1 PM $86.76
-0.54%
$10.45 million $958,809
Aug 25, 12 PM $87.22
-0.03%
$10.51 million $937,506
Aug 25, 11 AM $87.26
+0.03%
$10.52 million $936,711
Aug 25, 10 AM $87.24
+0.06%
$10.51 million $943,105
Aug 25, 9 AM $87.19
+0.13%
$10.51 million $944,272