iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 77.54
+0.04%
$ 9.34 million $ 1.39 million
Jul 9, 10 PM $ 77.51
+0.00%
$ 9.34 million $ 1.35 million
Jul 9, 9 PM $ 77.51
-0.03%
$ 9.34 million $ 1.34 million
Jul 9, 8 PM $ 77.53
+0.05%
$ 9.34 million $ 1.32 million
Jul 9, 7 PM $ 77.49
+0.00%
$ 9.34 million $ 1.33 million
Jul 9, 6 PM $ 77.49
-0.19%
$ 9.34 million $ 1.32 million
Jul 9, 5 PM $ 77.64
-0.17%
$ 9.36 million $ 1.31 million
Jul 9, 4 PM $ 77.78
+0.25%
$ 9.37 million $ 1.3 million
Jul 9, 3 PM $ 77.59
+0.18%
$ 9.35 million $ 1.3 million
Jul 9, 2 PM $ 77.45
+0.06%
$ 9.33 million $ 1.29 million
Jul 9, 1 PM $ 77.4
+0.14%
$ 9.33 million $ 1.29 million
Jul 9, 12 PM $ 77.29
+0.05%
$ 9.31 million $ 1.3 million
Jul 9, 11 AM $ 77.26
+0.16%
$ 9.31 million $ 1.31 million
Jul 9, 10 AM $ 77.14
-0.11%
$ 9.3 million $ 1.3 million
Jul 9, 9 AM $ 77.22
-0.14%
$ 9.31 million $ 1.3 million
Jul 9, 8 AM $ 77.34
+0.20%
$ 9.32 million $ 1.3 million
Jul 9, 7 AM $ 77.18
+0.15%
$ 9.3 million $ 1.3 million
Jul 9, 6 AM $ 77.07
+0.41%
$ 9.29 million $ 1.31 million
Jul 9, 5 AM $ 76.75
+0.33%
$ 9.25 million $ 1.31 million
Jul 9, 4 AM $ 76.5
+0.00%
$ 9.22 million $ 1.31 million
Jul 9, 3 AM $ 76.5
-0.09%
$ 9.22 million $ 1.31 million
Jul 9, 2 AM $ 76.57
-0.08%
$ 9.23 million $ 1.32 million
Jul 9, 1 AM $ 76.63
-0.11%
$ 9.23 million $ 1.3 million
Jul 9, 12 AM $ 76.71
-0.01%
$ 9.24 million $ 1.29 million
Jul 8, 11 PM $ 76.72
-0.12%
$ 9.25 million $ 1.29 million
Jul 8, 10 PM $ 76.81
+0.01%
$ 9.26 million $ 1.31 million
Jul 8, 9 PM $ 76.8
+0.09%
$ 9.26 million $ 1.31 million
Jul 8, 8 PM $ 76.74
-0.16%
$ 9.25 million $ 1.34 million
Jul 8, 7 PM $ 76.86
-0.01%
$ 9.26 million $ 1.4 million
Jul 8, 6 PM $ 76.87
+0.45%
$ 9.26 million $ 1.44 million
Jul 8, 5 PM $ 76.53
+0.04%
$ 9.22 million $ 1.47 million
Jul 8, 4 PM $ 76.5
+0.80%
$ 9.22 million $ 1.46 million
Jul 8, 3 PM $ 75.89
-0.26%
$ 9.15 million $ 1.46 million
Jul 8, 2 PM $ 76.09
-0.75%
$ 9.17 million $ 1.46 million
Jul 8, 1 PM $ 76.67
-0.14%
$ 9.24 million $ 1.46 million
Jul 8, 12 PM $ 76.78
+0.54%
$ 9.25 million $ 1.47 million
Jul 8, 11 AM $ 76.36
+0.04%
$ 9.2 million $ 1.49 million
Jul 8, 10 AM $ 76.33
+0.10%
$ 9.2 million $ 1.5 million
Jul 8, 9 AM $ 76.25
-0.43%
$ 9.19 million $ 1.48 million
Jul 8, 8 AM $ 76.58
-1.39%
$ 9.23 million $ 1.48 million
Jul 8, 7 AM $ 77.66
-0.02%
$ 9.36 million $ 1.46 million
Jul 8, 6 AM $ 77.67
+0.17%
$ 9.36 million $ 1.46 million
Jul 8, 5 AM $ 77.54
+0.02%
$ 9.34 million $ 1.46 million
Jul 8, 4 AM $ 77.53
+0.03%
$ 9.34 million $ 1.46 million
Jul 8, 3 AM $ 77.5
+0.19%
$ 9.34 million $ 1.47 million
Jul 8, 2 AM $ 77.35
+0.08%
$ 9.32 million $ 1.48 million
Jul 8, 1 AM $ 77.29
-0.08%
$ 9.31 million $ 1.51 million
Jul 8, 12 AM $ 77.35
+0.23%
$ 9.32 million $ 1.52 million
Jul 7, 11 PM $ 77.17
+0.01%
$ 9.3 million $ 1.52 million
Jul 7, 10 PM $ 77.17
-0.05%
$ 9.3 million $ 1.51 million