iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 84.18
-0.09%
$ 10.14 million $ 1.78 million
Mar 21, 5 PM $ 84.26
-0.02%
$ 10.15 million $ 1.82 million
Mar 21, 4 PM $ 84.27
+0.10%
$ 10.16 million $ 1.85 million
Mar 21, 3 PM $ 84.19
+0.01%
$ 10.15 million $ 1.87 million
Mar 21, 2 PM $ 84.18
-0.11%
$ 10.14 million $ 1.87 million
Mar 21, 1 PM $ 84.28
+0.03%
$ 10.16 million $ 1.97 million
Mar 21, 12 PM $ 84.26
+0.02%
$ 10.15 million $ 1.98 million
Mar 21, 11 AM $ 84.24
+0.03%
$ 10.15 million $ 2 million
Mar 21, 10 AM $ 84.21
-0.04%
$ 10.15 million $ 1.99 million
Mar 21, 9 AM $ 84.25
-0.05%
$ 10.15 million $ 2.04 million
Mar 21, 8 AM $ 84.29
+0.04%
$ 10.16 million $ 2.06 million
Mar 21, 7 AM $ 84.26
-0.08%
$ 10.15 million $ 2.1 million
Mar 21, 6 AM $ 84.32
+0.02%
$ 10.16 million $ 2.13 million
Mar 21, 5 AM $ 84.31
+0.00%
$ 10.16 million $ 2.14 million
Mar 21, 4 AM $ 84.31
+0.06%
$ 10.16 million $ 2.13 million
Mar 21, 3 AM $ 84.26
-0.05%
$ 10.15 million $ 2.16 million
Mar 21, 2 AM $ 84.3
+0.03%
$ 10.16 million $ 2.16 million
Mar 21, 1 AM $ 84.35
+0.02%
$ 10.17 million $ 2.18 million
Mar 21, 12 AM $ 84.34
+0.01%
$ 10.16 million $ 2.19 million
Mar 20, 11 PM $ 84.33
-0.39%
$ 10.16 million $ 2.2 million
Mar 20, 10 PM $ 84.66
+0.02%
$ 10.2 million $ 2.21 million
Mar 20, 9 PM $ 84.64
-0.22%
$ 10.2 million $ 2.2 million
Mar 20, 8 PM $ 84.83
+0.35%
$ 10.22 million $ 2.21 million
Mar 20, 7 PM $ 84.53
+0.26%
$ 10.19 million $ 2.22 million
Mar 20, 6 PM $ 84.31
-1.74%
$ 10.16 million $ 2.24 million
Mar 20, 5 PM $ 85.81
-0.24%
$ 10.34 million $ 2.21 million
Mar 20, 4 PM $ 86.01
+0.53%
$ 10.36 million $ 2.22 million
Mar 20, 3 PM $ 85.56
-0.14%
$ 10.31 million $ 2.21 million
Mar 20, 2 PM $ 85.68
-1.20%
$ 10.32 million $ 2.22 million
Mar 20, 1 PM $ 86.72
-1.13%
$ 10.45 million $ 2.15 million
Mar 20, 12 PM $ 87.71
-0.01%
$ 10.57 million $ 2.15 million
Mar 20, 11 AM $ 87.72
+0.19%
$ 10.57 million $ 2.21 million
Mar 20, 10 AM $ 87.56
-0.27%
$ 10.55 million $ 2.26 million
Mar 20, 9 AM $ 87.79
-0.55%
$ 10.58 million $ 2.23 million
Mar 20, 8 AM $ 88.28
-0.34%
$ 10.64 million $ 2.23 million
Mar 20, 7 AM $ 88.58
+0.92%
$ 10.67 million $ 2.2 million
Mar 20, 6 AM $ 87.77
-0.30%
$ 10.58 million $ 2.19 million
Mar 20, 5 AM $ 88.03
-0.43%
$ 10.61 million $ 2.22 million
Mar 20, 4 AM $ 88.42
-0.23%
$ 10.65 million $ 2.24 million
Mar 20, 3 AM $ 88.62
+0.69%
$ 10.68 million $ 2.25 million
Mar 20, 2 AM $ 88.01
+0.43%
$ 10.61 million $ 2.28 million
Mar 20, 1 AM $ 87.63
+0.10%
$ 10.56 million $ 2.3 million
Mar 20, 12 AM $ 87.54
+0.02%
$ 10.55 million $ 2.32 million
Mar 19, 11 PM $ 87.53
-0.05%
$ 10.55 million $ 2.33 million
Mar 19, 10 PM $ 87.58
-0.22%
$ 10.55 million $ 2.37 million
Mar 19, 9 PM $ 87.77
+0.34%
$ 10.58 million $ 2.41 million
Mar 19, 8 PM $ 87.47
+0.03%
$ 10.54 million $ 2.44 million
Mar 19, 7 PM $ 87.44
+0.75%
$ 10.54 million $ 2.45 million
Mar 19, 6 PM $ 86.79
+0.05%
$ 10.46 million $ 2.44 million
Mar 19, 5 PM $ 86.75
+0.38%
$ 10.45 million $ 2.44 million