Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $87.19
+0.13%
$10.51 million $944,272
Aug 25, 8 AM $87.07
-0.04%
$10.49 million $937,903
Aug 25, 7 AM $87.11
-0.29%
$10.5 million $953,338
Aug 25, 6 AM $87.37
+0.11%
$10.53 million $964,347
Aug 25, 5 AM $87.27
+0.24%
$10.52 million $983,124
Aug 25, 4 AM $87.06
-0.11%
$10.49 million $986,728
Aug 25, 3 AM $87.16
+0.16%
$10.5 million $987,283
Aug 25, 2 AM $87.01
-0.85%
$10.49 million $998,870
Aug 25, 1 AM $87.76
-0.41%
$10.58 million $962,220
Aug 25, 12 AM $88.13
+0.22%
$10.62 million $934,064
Aug 24, 11 PM $87.94
+0.31%
$10.6 million $920,947
Aug 24, 10 PM $87.66
+0.17%
$10.56 million $871,999
Aug 24, 9 PM $87.52
+0.15%
$10.55 million $856,947
Aug 24, 8 PM $87.39
-0.09%
$10.53 million $833,371
Aug 24, 7 PM $87.47
+0.35%
$10.54 million $810,797
Aug 24, 6 PM $87.16
-0.06%
$10.5 million $784,711
Aug 24, 5 PM $87.22
-0.31%
$10.51 million $765,991
Aug 24, 4 PM $87.49
+0.06%
$10.54 million $752,412
Aug 24, 3 PM $87.47
-0.34%
$10.54 million $735,383
Aug 24, 2 PM $87.76
+0.07%
$10.58 million $700,537
Aug 24, 1 PM $87.7
+0.02%
$10.57 million $682,057
Aug 24, 12 PM $87.69
+0.21%
$10.57 million $701,336
Aug 24, 11 AM $87.5
+0.24%
$10.54 million $689,339
Aug 24, 10 AM $87.29
-0.09%
$10.52 million $677,579
Aug 24, 9 AM $87.37
+0.11%
$10.53 million $674,211
Aug 24, 8 AM $87.27
+0.04%
$10.52 million $665,652
Aug 24, 7 AM $87.24
-0.21%
$10.51 million $640,712
Aug 24, 6 AM $87.42
+0.26%
$10.53 million $625,225
Aug 24, 5 AM $87.19
-0.07%
$10.51 million $601,380
Aug 24, 4 AM $87.25
-0.04%
$10.51 million $590,334
Aug 24, 3 AM $87.29
+0.01%
$10.52 million $576,830
Aug 24, 2 AM $87.28
+0.24%
$10.52 million $552,641
Aug 24, 1 AM $87.07
+0.26%
$10.49 million $561,409
Aug 24, 12 AM $86.85
-0.33%
$10.47 million $560,489
Aug 23, 11 PM $87.14
-0.19%
$10.5 million $542,733
Aug 23, 10 PM $87.31
+0.12%
$10.52 million $544,951
Aug 23, 9 PM $87.2
+0.06%
$10.51 million $545,830
Aug 23, 8 PM $87.15
-0.19%
$10.5 million $548,060
Aug 23, 7 PM $87.32
+0.04%
$10.52 million $547,576
Aug 23, 6 PM $87.28
-0.02%
$10.52 million $551,319
Aug 23, 5 PM $87.3
+0.04%
$10.52 million $547,683
Aug 23, 4 PM $87.35
+0.07%
$10.53 million $559,532
Aug 23, 3 PM $87.11
-0.09%
$10.5 million $557,476
Aug 23, 2 PM $87.28
-0.04%
$10.52 million $565,902
Aug 23, 1 PM $87.32
+0.17%
$10.52 million $574,141
Aug 23, 12 PM $87.17
-0.21%
$10.51 million $548,306
Aug 23, 11 AM $87.36
+0.04%
$10.53 million $561,307
Aug 23, 10 AM $87.33
+0.16%
$10.52 million $560,728
Aug 23, 9 AM $87.18
-0.19%
$10.51 million $564,851
Aug 23, 8 AM $87.35
+0.20%
$10.53 million $564,727