iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 16
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 74.88
-0.07%
$ 9.02 million $ 1.89 million
6:59 AM $ 74.94
+0.01%
$ 9.03 million $ 1.89 million
6:58 AM $ 74.93
+0.00%
$ 9.03 million $ 1.89 million
6:57 AM $ 74.94
+0.01%
$ 9.03 million $ 1.89 million
6:56 AM $ 74.93
-0.07%
$ 9.03 million $ 1.89 million
6:55 AM $ 74.98
-0.04%
$ 9.03 million $ 1.89 million
6:54 AM $ 75.02
+0.00%
$ 9.04 million $ 1.89 million
6:53 AM $ 75.02
+0.00%
$ 9.04 million $ 1.89 million
6:52 AM $ 75.02
+0.00%
$ 9.04 million $ 1.89 million
6:51 AM $ 75.02
+0.00%
$ 9.04 million $ 1.89 million
6:50 AM $ 75.02
+0.02%
$ 9.04 million $ 1.89 million
6:49 AM $ 75
+0.00%
$ 9.04 million $ 1.89 million
6:48 AM $ 75
+0.02%
$ 9.04 million $ 1.89 million
6:47 AM $ 74.99
-0.01%
$ 9.04 million $ 1.89 million
6:46 AM $ 75
+0.00%
$ 9.04 million $ 1.89 million
6:45 AM $ 75
+0.03%
$ 9.04 million $ 1.89 million
6:44 AM $ 74.98
+0.00%
$ 9.04 million $ 1.89 million
6:43 AM $ 74.98
+0.01%
$ 9.04 million $ 1.89 million
6:42 AM $ 74.97
+0.00%
$ 9.04 million $ 1.89 million
6:41 AM $ 74.98
+0.00%
$ 9.04 million $ 1.89 million
6:40 AM $ 74.98
-0.02%
$ 9.04 million $ 1.89 million
6:39 AM $ 74.99
+0.00%
$ 9.04 million $ 1.89 million
6:38 AM $ 74.99
+0.03%
$ 9.04 million $ 1.89 million
6:37 AM $ 74.97
+0.02%
$ 9.04 million $ 1.89 million
6:36 AM $ 74.95
+0.00%
$ 9.04 million $ 1.89 million
6:35 AM $ 74.95
+0.00%
$ 9.04 million $ 1.89 million
6:34 AM $ 74.95
+0.00%
$ 9.03 million $ 1.89 million
6:33 AM $ 74.95
+0.00%
$ 9.03 million $ 1.89 million
6:32 AM $ 74.95
-0.05%
$ 9.03 million $ 1.89 million
6:31 AM $ 74.98
+0.00%
$ 9.03 million $ 1.88 million
6:30 AM $ 74.98
+0.09%
$ 9.03 million $ 1.88 million
6:29 AM $ 74.91
+0.01%
$ 9.03 million $ 1.88 million
6:28 AM $ 74.91
-0.03%
$ 9.03 million $ 1.88 million
6:27 AM $ 74.93
+0.01%
$ 9.03 million $ 1.88 million
6:26 AM $ 74.93
+0.00%
$ 9.03 million $ 1.88 million
6:25 AM $ 74.93
+0.01%
$ 9.03 million $ 1.88 million
6:24 AM $ 74.92
+0.00%
$ 9.03 million $ 1.88 million
6:23 AM $ 74.92
+0.03%
$ 9.03 million $ 1.88 million
6:22 AM $ 74.9
+0.00%
$ 9.03 million $ 1.88 million
6:21 AM $ 74.89
-0.02%
$ 9.03 million $ 1.88 million
6:20 AM $ 74.91
-0.05%
$ 9.03 million $ 1.88 million
6:19 AM $ 74.95
+0.00%
$ 9.03 million $ 1.88 million
6:18 AM $ 74.95
-0.05%
$ 9.03 million $ 1.88 million
6:17 AM $ 74.98
-0.01%
$ 9.03 million $ 1.88 million
6:16 AM $ 74.99
+0.00%
$ 9.03 million $ 1.88 million
6:15 AM $ 75
-0.09%
$ 9.03 million $ 1.88 million
6:14 AM $ 75.06
+0.00%
$ 9.05 million $ 1.87 million
6:13 AM $ 75.06
+0.00%
$ 9.05 million $ 1.87 million
6:12 AM $ 75.06
-0.04%
$ 9.05 million $ 1.87 million
6:11 AM $ 75.09
+0.00%
$ 9.05 million $ 1.87 million