Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 10 PM | $ 77.17 | -0.05% | ||
| Jul 7, 9 PM | $ 77.2 | +0.01% | ||
| Jul 7, 8 PM | $ 77.2 | -0.16% | ||
| Jul 7, 7 PM | $ 77.32 | -0.66% | ||
| Jul 7, 6 PM | $ 77.83 | -0.29% | ||
| Jul 7, 5 PM | $ 78.06 | +0.06% | ||
| Jul 7, 4 PM | $ 78.02 | +0.08% | ||
| Jul 7, 3 PM | $ 77.96 | -0.32% | ||
| Jul 7, 2 PM | $ 78.21 | -0.14% | ||
| Jul 7, 1 PM | $ 78.32 | +0.03% | ||
| Jul 7, 12 PM | $ 78.3 | +0.35% | ||
| Jul 7, 11 AM | $ 78.02 | +0.20% | ||
| Jul 7, 10 AM | $ 77.87 | +0.17% | ||
| Jul 7, 9 AM | $ 77.73 | +0.01% | ||
| Jul 7, 8 AM | $ 77.72 | -0.07% | ||
| Jul 7, 7 AM | $ 77.78 | -0.02% | ||
| Jul 7, 6 AM | $ 77.8 | +0.03% | ||
| Jul 7, 5 AM | $ 77.78 | -0.02% | ||
| Jul 7, 4 AM | $ 77.8 | -0.01% | ||
| Jul 7, 3 AM | $ 77.8 | -0.05% | ||
| Jul 7, 2 AM | $ 77.84 | -0.20% | ||
| Jul 7, 1 AM | $ 78 | -0.14% | ||
| Jul 7, 12 AM | $ 78.11 | -0.16% | ||
| Jul 6, 11 PM | $ 78.23 | -0.02% | ||
| Jul 6, 10 PM | $ 78.25 | -0.04% | ||
| Jul 6, 9 PM | $ 78.28 | -0.01% | ||
| Jul 6, 8 PM | $ 78.29 | +0.11% | ||
| Jul 6, 7 PM | $ 78.2 | -0.02% | ||
| Jul 6, 6 PM | $ 78.22 | +0.11% | ||
| Jul 6, 5 PM | $ 78.13 | +0.07% | ||
| Jul 6, 4 PM | $ 78.08 | +0.02% | ||
| Jul 6, 3 PM | $ 78.06 | +0.38% | ||
| Jul 6, 2 PM | $ 77.76 | -0.23% | ||
| Jul 6, 1 PM | $ 77.93 | +0.05% | ||
| Jul 6, 12 PM | $ 77.9 | -0.24% | ||
| Jul 6, 11 AM | $ 78.08 | -0.01% | ||
| Jul 6, 10 AM | $ 78.09 | +0.14% | ||
| Jul 6, 9 AM | $ 77.98 | -0.05% | ||
| Jul 6, 8 AM | $ 78.02 | -0.22% | ||
| Jul 6, 7 AM | $ 78.19 | +0.21% | ||
| Jul 6, 6 AM | $ 78.03 | -0.10% | ||
| Jul 6, 5 AM | $ 78.1 | -0.09% | ||
| Jul 6, 4 AM | $ 78.18 | -0.05% | ||
| Jul 6, 3 AM | $ 78.21 | -0.12% | ||
| Jul 6, 2 AM | $ 78.3 | -0.43% | ||
| Jul 6, 1 AM | $ 78.65 | +0.06% | ||
| Jul 6, 12 AM | $ 78.6 | +1.21% | ||
| Jul 5, 11 PM | $ 77.66 | -0.08% | ||
| Jul 5, 10 PM | $ 77.72 | +0.04% | ||
| Jul 5, 9 PM | $ 77.69 | -0.02% | ||