Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $87.35
+0.20%
$10.53 million $564,727
Aug 23, 7 AM $87.18
+0.07%
$10.51 million $568,737
Aug 23, 6 AM $87.11
-0.16%
$10.5 million $572,591
Aug 23, 5 AM $87.25
+0.10%
$10.51 million $573,524
Aug 23, 4 AM $87.17
-0.08%
$10.5 million $571,786
Aug 23, 3 AM $87.23
+0.20%
$10.51 million $576,923
Aug 23, 2 AM $87.06
-0.15%
$10.49 million $589,326
Aug 23, 1 AM $87.19
-0.15%
$10.51 million $582,197
Aug 23, 12 AM $87.32
+0.20%
$10.52 million $586,781
Aug 22, 11 PM $87.14
+0.10%
$10.5 million $592,209
Aug 22, 10 PM $87.06
+0.05%
$10.49 million $596,541
Aug 22, 9 PM $87.02
+0.09%
$10.49 million $605,880
Aug 22, 8 PM $86.94
+0.03%
$10.48 million $616,919
Aug 22, 7 PM $86.92
-0.06%
$10.47 million $622,656
Aug 22, 6 PM $86.98
+0.22%
$10.48 million $632,371
Aug 22, 5 PM $86.78
-0.10%
$10.46 million $646,115
Aug 22, 4 PM $86.88
+0.03%
$10.47 million $648,411
Aug 22, 3 PM $86.96
-0.08%
$10.48 million $661,176
Aug 22, 2 PM $86.97
+0.06%
$10.48 million $668,840
Aug 22, 1 PM $86.92
+0.20%
$10.47 million $677,530
Aug 22, 12 PM $86.76
-0.11%
$10.45 million $678,535
Aug 22, 11 AM $86.85
-0.04%
$10.47 million $701,339
Aug 22, 10 AM $86.87
+0.13%
$10.47 million $707,708
Aug 22, 9 AM $86.76
-0.17%
$10.46 million $699,986
Aug 22, 8 AM $86.9
+0.00%
$10.47 million $709,847
Aug 22, 7 AM $86.9
+0.02%
$10.47 million $721,629
Aug 22, 6 AM $86.88
-0.02%
$10.47 million $724,347
Aug 22, 5 AM $86.89
+0.16%
$10.47 million $737,067
Aug 22, 4 AM $86.76
-0.01%
$10.45 million $750,342
Aug 22, 3 AM $86.77
-0.04%
$10.46 million $758,008
Aug 22, 2 AM $86.81
-0.16%
$10.46 million $747,551
Aug 22, 1 AM $86.95
+0.02%
$10.48 million $755,605
Aug 22, 12 AM $86.93
+0.25%
$10.48 million $760,824
Aug 21, 11 PM $86.71
-0.12%
$10.45 million $774,458
Aug 21, 10 PM $86.82
+0.33%
$10.46 million $792,392
Aug 21, 9 PM $86.53
-0.13%
$10.43 million $803,746
Aug 21, 8 PM $86.64
-0.22%
$10.44 million $812,921
Aug 21, 7 PM $86.84
-0.08%
$10.46 million $829,392
Aug 21, 6 PM $86.91
+0.09%
$10.47 million $823,352
Aug 21, 5 PM $86.83
-0.12%
$10.46 million $820,458
Aug 21, 4 PM $86.94
+0.29%
$10.48 million $805,938
Aug 21, 3 PM $86.69
+0.43%
$10.45 million $806,358
Aug 21, 2 PM $86.31
+0.15%
$10.4 million $816,732
Aug 21, 1 PM $86.18
+0.10%
$10.39 million $807,856
Aug 21, 12 PM $86.1
-0.44%
$10.38 million $837,472
Aug 21, 11 AM $86.48
+0.21%
$10.42 million $808,590
Aug 21, 10 AM $86.29
+0.10%
$10.4 million $805,597
Aug 21, 9 AM $86.21
+0.07%
$10.39 million $804,629
Aug 21, 8 AM $86.15
+0.35%
$10.38 million $800,448
Aug 21, 7 AM $85.85
+0.06%
$10.35 million $804,219