iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 86.75
+0.38%
$ 10.45 million $ 2.44 million
Mar 19, 4 PM $ 86.42
-0.04%
$ 10.41 million $ 2.46 million
Mar 19, 3 PM $ 86.45
-0.37%
$ 10.42 million $ 2.5 million
Mar 19, 2 PM $ 86.77
+0.49%
$ 10.46 million $ 2.55 million
Mar 19, 1 PM $ 86.35
+0.77%
$ 10.41 million $ 2.56 million
Mar 19, 12 PM $ 85.7
-2.31%
$ 10.33 million $ 2.6 million
Mar 19, 11 AM $ 87.73
-0.42%
$ 10.57 million $ 2.64 million
Mar 19, 10 AM $ 88.1
-0.45%
$ 10.62 million $ 2.66 million
Mar 19, 9 AM $ 88.49
-0.17%
$ 10.66 million $ 2.67 million
Mar 19, 8 AM $ 88.64
-0.82%
$ 10.68 million $ 2.74 million
Mar 19, 7 AM $ 89.38
-0.35%
$ 10.77 million $ 2.83 million
Mar 19, 6 AM $ 89.69
-1.56%
$ 10.81 million $ 2.91 million
Mar 19, 5 AM $ 91.08
-0.16%
$ 10.98 million $ 2.97 million
Mar 19, 4 AM $ 91.23
-0.03%
$ 10.99 million $ 3.05 million
Mar 19, 3 AM $ 91.26
-0.07%
$ 11 million $ 3.11 million
Mar 19, 2 AM $ 91.32
+0.02%
$ 11 million $ 3.17 million
Mar 19, 1 AM $ 91.3
+0.13%
$ 11 million $ 3.25 million
Mar 19, 12 AM $ 91.19
+0.35%
$ 10.99 million $ 3.31 million
Mar 18, 11 PM $ 90.87
+0.02%
$ 10.95 million $ 3.39 million
Mar 18, 10 PM $ 90.85
-0.03%
$ 10.95 million $ 3.44 million
Mar 18, 9 PM $ 90.88
+0.08%
$ 10.95 million $ 3.51 million
Mar 18, 8 PM $ 90.81
-0.19%
$ 10.94 million $ 3.54 million
Mar 18, 7 PM $ 90.98
+0.29%
$ 10.96 million $ 3.63 million
Mar 18, 6 PM $ 90.72
-1.31%
$ 10.93 million $ 3.69 million
Mar 18, 5 PM $ 91.92
+0.42%
$ 11.08 million $ 3.77 million
Mar 18, 4 PM $ 91.54
+0.43%
$ 11.03 million $ 3.84 million
Mar 18, 3 PM $ 91.15
-0.06%
$ 10.98 million $ 3.87 million
Mar 18, 2 PM $ 91.21
-0.41%
$ 10.99 million $ 3.92 million
Mar 18, 1 PM $ 91.58
-0.25%
$ 11.04 million $ 3.99 million
Mar 18, 12 PM $ 91.81
-0.95%
$ 11.06 million $ 4.05 million
Mar 18, 11 AM $ 92.69
-0.53%
$ 11.17 million $ 4.04 million
Mar 18, 10 AM $ 93.19
-0.24%
$ 11.23 million $ 4.09 million
Mar 18, 9 AM $ 93.41
-0.24%
$ 11.26 million $ 4.15 million
Mar 18, 8 AM $ 93.64
-0.38%
$ 11.28 million $ 4.16 million
Mar 18, 7 AM $ 93.99
-0.08%
$ 11.33 million $ 4.16 million
Mar 18, 6 AM $ 94.07
+0.07%
$ 11.34 million $ 4.18 million
Mar 18, 5 AM $ 94
+0.01%
$ 11.33 million $ 4.17 million
Mar 18, 4 AM $ 93.99
-0.05%
$ 11.33 million $ 4.18 million
Mar 18, 3 AM $ 94.04
-0.01%
$ 11.33 million $ 4.18 million
Mar 18, 2 AM $ 94.05
-0.03%
$ 11.33 million $ 4.18 million
Mar 18, 1 AM $ 94.08
+0.02%
$ 11.34 million $ 4.18 million
Mar 18, 12 AM $ 94.05
+0.25%
$ 11.33 million $ 4.2 million
Mar 17, 11 PM $ 93.82
+0.01%
$ 11.31 million $ 4.19 million
Mar 17, 10 PM $ 93.81
-0.32%
$ 11.3 million $ 4.21 million
Mar 17, 9 PM $ 94.11
+0.31%
$ 11.34 million $ 4.19 million
Mar 17, 8 PM $ 93.81
-0.06%
$ 11.31 million $ 4.21 million
Mar 17, 7 PM $ 93.87
+0.07%
$ 11.31 million $ 4.2 million
Mar 17, 6 PM $ 93.8
+0.00%
$ 11.3 million $ 4.2 million
Mar 17, 5 PM $ 93.81
-0.19%
$ 11.3 million $ 4.2 million
Mar 17, 4 PM $ 93.98
+0.04%
$ 11.33 million $ 4.2 million