iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 17
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 89.53
-0.03%
$ 10.79 million $ 2.86 million
12:28 PM $ 89.56
+0.00%
$ 10.79 million $ 2.85 million
12:27 PM $ 89.56
+0.00%
$ 10.79 million $ 2.85 million
12:26 PM $ 89.56
+0.00%
$ 10.79 million $ 2.85 million
12:25 PM $ 89.56
-0.01%
$ 10.79 million $ 2.85 million
12:24 PM $ 89.57
-0.02%
$ 10.79 million $ 2.85 million
12:23 PM $ 89.59
+0.00%
$ 10.79 million $ 2.85 million
12:22 PM $ 89.59
-0.01%
$ 10.79 million $ 2.85 million
12:21 PM $ 89.6
-0.13%
$ 10.79 million $ 2.85 million
12:20 PM $ 89.71
+0.00%
$ 10.79 million $ 2.85 million
12:19 PM $ 89.71
-0.05%
$ 10.81 million $ 2.85 million
12:18 PM $ 89.76
+0.00%
$ 10.81 million $ 2.85 million
12:17 PM $ 89.76
+0.00%
$ 10.81 million $ 2.85 million
12:16 PM $ 89.76
+0.11%
$ 10.81 million $ 2.85 million
12:15 PM $ 89.66
+0.00%
$ 10.81 million $ 2.85 million
12:14 PM $ 89.66
+0.00%
$ 10.81 million $ 2.85 million
12:13 PM $ 89.66
+0.00%
$ 10.81 million $ 2.85 million
12:12 PM $ 89.66
+0.00%
$ 10.81 million $ 2.85 million
12:11 PM $ 89.66
-0.02%
$ 10.81 million $ 2.85 million
12:10 PM $ 89.68
+0.00%
$ 10.81 million $ 2.85 million
12:09 PM $ 89.68
+0.00%
$ 10.81 million $ 2.85 million
12:08 PM $ 89.68
+0.00%
$ 10.81 million $ 2.84 million
12:07 PM $ 89.68
+0.00%
$ 10.81 million $ 2.84 million
12:06 PM $ 89.68
+0.01%
$ 10.81 million $ 2.84 million
12:05 PM $ 89.67
+0.01%
$ 10.81 million $ 2.84 million
12:04 PM $ 89.66
+0.00%
$ 10.81 million $ 2.84 million
12:03 PM $ 89.66
+0.00%
$ 10.81 million $ 2.84 million
12:02 PM $ 89.67
+0.00%
$ 10.81 million $ 2.84 million
12:01 PM $ 89.67
+0.01%
$ 10.81 million $ 2.84 million
12:00 PM $ 89.66
+0.00%
$ 10.81 million $ 2.84 million
11:59 AM $ 89.66
+0.01%
$ 10.8 million $ 2.84 million
11:58 AM $ 89.65
+0.00%
$ 10.8 million $ 2.84 million
11:57 AM $ 89.65
+0.00%
$ 10.8 million $ 2.84 million
11:56 AM $ 89.65
+0.00%
$ 10.8 million $ 2.84 million
11:55 AM $ 89.65
+0.00%
$ 10.8 million $ 2.84 million
11:54 AM $ 89.65
-0.04%
$ 10.8 million $ 2.84 million
11:53 AM $ 89.68
+0.00%
$ 10.8 million $ 2.84 million
11:52 AM $ 89.68
+0.00%
$ 10.8 million $ 2.84 million
11:51 AM $ 89.68
-0.01%
$ 10.8 million $ 2.84 million
11:50 AM $ 89.69
+0.02%
$ 10.8 million $ 2.84 million
11:49 AM $ 89.68
+0.03%
$ 10.81 million $ 2.84 million
11:48 AM $ 89.65
+0.00%
$ 10.81 million $ 2.83 million
11:47 AM $ 89.65
+0.01%
$ 10.81 million $ 2.83 million
11:46 AM $ 89.64
-0.01%
$ 10.81 million $ 2.83 million
11:45 AM $ 89.65
-0.11%
$ 10.81 million $ 2.83 million
11:44 AM $ 89.75
+0.03%
$ 10.82 million $ 2.83 million
11:43 AM $ 89.72
+0.00%
$ 10.82 million $ 2.83 million
11:42 AM $ 89.72
+0.00%
$ 10.82 million $ 2.83 million
11:41 AM $ 89.72
+0.02%
$ 10.82 million $ 2.83 million
11:40 AM $ 89.71
+0.00%
$ 10.82 million $ 2.83 million