Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 8 PM | $ 77.71 | +0.06% | ||
| Jul 5, 7 PM | $ 77.66 | -0.03% | ||
| Jul 5, 6 PM | $ 77.68 | +0.01% | ||
| Jul 5, 5 PM | $ 77.67 | +0.02% | ||
| Jul 5, 4 PM | $ 77.66 | +0.02% | ||
| Jul 5, 3 PM | $ 77.64 | -0.11% | ||
| Jul 5, 2 PM | $ 77.72 | +0.01% | ||
| Jul 5, 1 PM | $ 77.72 | -0.02% | ||
| Jul 5, 12 PM | $ 77.73 | -0.01% | ||
| Jul 5, 11 AM | $ 77.74 | -0.07% | ||
| Jul 5, 10 AM | $ 77.8 | +0.01% | ||
| Jul 5, 9 AM | $ 77.79 | +0.09% | ||
| Jul 5, 8 AM | $ 77.72 | -0.03% | ||
| Jul 5, 7 AM | $ 77.74 | +0.03% | ||
| Jul 5, 6 AM | $ 77.72 | -0.02% | ||
| Jul 5, 5 AM | $ 77.73 | +0.01% | ||
| Jul 5, 4 AM | $ 77.72 | +0.00% | ||
| Jul 5, 3 AM | $ 77.73 | -0.08% | ||
| Jul 5, 2 AM | $ 77.79 | +0.00% | ||
| Jul 5, 1 AM | $ 77.79 | +0.07% | ||
| Jul 5, 12 AM | $ 77.74 | -0.03% | ||
| Jul 4, 11 PM | $ 77.76 | +0.04% | ||
| Jul 4, 10 PM | $ 77.73 | -0.04% | ||
| Jul 4, 9 PM | $ 77.76 | +0.06% | ||
| Jul 4, 8 PM | $ 77.71 | +0.02% | ||
| Jul 4, 7 PM | $ 77.7 | -0.06% | ||
| Jul 4, 6 PM | $ 77.74 | +0.00% | ||
| Jul 4, 5 PM | $ 77.74 | +0.02% | ||
| Jul 4, 4 PM | $ 77.73 | -0.07% | ||
| Jul 4, 3 PM | $ 77.78 | +0.00% | ||
| Jul 4, 2 PM | $ 77.78 | +0.02% | ||
| Jul 4, 1 PM | $ 77.76 | +0.02% | ||
| Jul 4, 12 PM | $ 77.75 | +0.05% | ||
| Jul 4, 11 AM | $ 77.71 | +0.00% | ||
| Jul 4, 10 AM | $ 77.71 | +0.03% | ||
| Jul 4, 9 AM | $ 77.69 | -0.01% | ||
| Jul 4, 8 AM | $ 77.7 | -0.04% | ||
| Jul 4, 7 AM | $ 77.72 | +0.00% | ||
| Jul 4, 6 AM | $ 77.72 | +0.00% | ||
| Jul 4, 5 AM | $ 77.72 | -0.03% | ||
| Jul 4, 4 AM | $ 77.75 | -0.04% | ||
| Jul 4, 3 AM | $ 77.78 | +0.09% | ||
| Jul 4, 2 AM | $ 77.71 | +0.02% | ||
| Jul 4, 1 AM | $ 77.69 | -0.08% | ||
| Jul 4, 12 AM | $ 77.76 | +0.03% | ||
| Jul 3, 11 PM | $ 77.74 | -0.04% | ||
| Jul 3, 10 PM | $ 77.77 | +0.03% | ||
| Jul 3, 9 PM | $ 77.75 | -0.02% | ||
| Jul 3, 8 PM | $ 77.76 | +0.05% | ||
| Jul 3, 7 PM | $ 77.72 | -0.07% | ||