Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $85.85
+0.06%
$10.35 million $804,219
Aug 21, 6 AM $85.8
+0.28%
$10.34 million $795,777
Aug 21, 5 AM $85.56
+0.21%
$10.31 million $794,745
Aug 21, 4 AM $85.38
+0.18%
$10.29 million $791,493
Aug 21, 3 AM $85.21
-0.11%
$10.27 million $784,844
Aug 21, 2 AM $85.3
+0.23%
$10.28 million $789,353
Aug 21, 1 AM $85.1
+0.29%
$10.26 million $785,084
Aug 21, 12 AM $84.85
-0.34%
$10.23 million $791,492
Aug 20, 11 PM $85.14
+0.22%
$10.26 million $793,299
Aug 20, 10 PM $84.96
-0.11%
$10.24 million $771,252
Aug 20, 9 PM $85.05
-0.05%
$10.25 million $753,072
Aug 20, 8 PM $85.13
-0.02%
$10.26 million $747,359
Aug 20, 7 PM $85.15
+0.10%
$10.26 million $732,951
Aug 20, 6 PM $85.06
+0.22%
$10.25 million $736,579
Aug 20, 5 PM $84.88
+0.12%
$10.23 million $734,297
Aug 20, 4 PM $84.78
-0.29%
$10.22 million $733,192
Aug 20, 3 PM $85.03
+0.16%
$10.25 million $741,173
Aug 20, 2 PM $84.85
+0.65%
$10.22 million $731,174
Aug 20, 1 PM $84.27
+0.14%
$10.16 million $741,369
Aug 20, 12 PM $84.15
+0.07%
$10.14 million $714,558
Aug 20, 11 AM $84.09
-0.43%
$10.13 million $746,861
Aug 20, 10 AM $84.45
+0.08%
$10.18 million $755,798
Aug 20, 9 AM $84.38
-0.06%
$10.17 million $765,321
Aug 20, 8 AM $84.43
+0.05%
$10.17 million $774,591
Aug 20, 7 AM $84.38
-0.16%
$10.17 million $780,172
Aug 20, 6 AM $84.51
+0.27%
$10.18 million $799,378
Aug 20, 5 AM $84.29
-0.16%
$10.16 million $801,473
Aug 20, 4 AM $84.42
-0.21%
$10.17 million $798,304
Aug 20, 3 AM $84.6
+0.20%
$10.2 million $810,696
Aug 20, 2 AM $84.43
+0.09%
$10.17 million $802,468
Aug 20, 1 AM $84.36
-0.47%
$10.17 million $795,763
Aug 20, 12 AM $84.76
-0.12%
$10.21 million $789,364
Aug 19, 11 PM $84.86
-0.11%
$10.23 million $794,465
Aug 19, 10 PM $84.96
-0.37%
$10.24 million $798,193
Aug 19, 9 PM $85.28
+0.27%
$10.28 million $821,879
Aug 19, 8 PM $85.04
+0.26%
$10.25 million $817,999
Aug 19, 7 PM $84.82
+0.38%
$10.22 million $821,245
Aug 19, 6 PM $84.49
+0.05%
$10.18 million $818,182
Aug 19, 5 PM $84.45
-0.10%
$10.18 million $825,758
Aug 19, 4 PM $84.53
+0.03%
$10.19 million $848,817
Aug 19, 3 PM $84.5
+0.10%
$10.18 million $839,468
Aug 19, 2 PM $84.41
+0.63%
$10.17 million $838,147
Aug 19, 1 PM $83.82
+0.53%
$10.1 million $832,709
Aug 19, 12 PM $83.21
+1.37%
$10.03 million $844,636
Aug 19, 11 AM $82.09
-0.09%
$9.89 million $812,785
Aug 19, 10 AM $82.17
+0.22%
$9.9 million $831,652
Aug 19, 9 AM $81.98
+0.00%
$9.88 million $835,136
Aug 19, 8 AM $81.99
+0.15%
$9.88 million $828,134
Aug 19, 7 AM $81.88
+0.23%
$9.87 million $811,307
Aug 19, 6 AM $81.69
+0.08%
$9.84 million $819,130