iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 93.81
-0.19%
$ 11.3 million $ 4.2 million
Mar 17, 4 PM $ 93.98
+0.04%
$ 11.33 million $ 4.2 million
Mar 17, 3 PM $ 93.94
-0.35%
$ 11.32 million $ 4.22 million
Mar 17, 2 PM $ 94.27
-0.37%
$ 11.36 million $ 4.22 million
Mar 17, 1 PM $ 94.62
+0.52%
$ 11.4 million $ 4.23 million
Mar 17, 12 PM $ 94.13
-0.25%
$ 11.34 million $ 4.21 million
Mar 17, 11 AM $ 94.37
-0.05%
$ 11.37 million $ 4.2 million
Mar 17, 10 AM $ 94.42
+0.04%
$ 11.38 million $ 4.18 million
Mar 17, 9 AM $ 94.38
+0.14%
$ 11.37 million $ 4.19 million
Mar 17, 8 AM $ 94.25
+0.11%
$ 11.36 million $ 4.21 million
Mar 17, 7 AM $ 94.15
+0.02%
$ 11.34 million $ 4.21 million
Mar 17, 6 AM $ 94.13
+0.15%
$ 11.34 million $ 4.22 million
Mar 17, 5 AM $ 93.99
-0.13%
$ 11.33 million $ 4.22 million
Mar 17, 4 AM $ 94.12
-0.33%
$ 11.34 million $ 4.23 million
Mar 17, 3 AM $ 94.43
+0.49%
$ 11.38 million $ 4.23 million
Mar 17, 2 AM $ 93.97
-0.01%
$ 11.32 million $ 4.26 million
Mar 17, 1 AM $ 93.98
+0.18%
$ 11.33 million $ 4.25 million
Mar 17, 12 AM $ 93.81
-0.01%
$ 11.3 million $ 4.23 million
Mar 16, 11 PM $ 93.81
-0.20%
$ 11.31 million $ 4.25 million
Mar 16, 10 PM $ 94
+0.19%
$ 11.33 million $ 4.22 million
Mar 16, 9 PM $ 93.82
+0.00%
$ 11.31 million $ 4.22 million
Mar 16, 8 PM $ 93.83
-0.14%
$ 11.31 million $ 4.21 million
Mar 16, 7 PM $ 93.96
+0.00%
$ 11.32 million $ 4.19 million
Mar 16, 6 PM $ 93.96
+0.08%
$ 11.32 million $ 4.18 million
Mar 16, 5 PM $ 93.88
+0.02%
$ 11.31 million $ 4.17 million
Mar 16, 4 PM $ 93.87
+0.03%
$ 11.31 million $ 4.16 million
Mar 16, 3 PM $ 93.84
-0.29%
$ 11.31 million $ 4.14 million
Mar 16, 2 PM $ 94.11
-0.22%
$ 11.34 million $ 4.13 million
Mar 16, 1 PM $ 94.32
+0.49%
$ 11.37 million $ 4.12 million
Mar 16, 12 PM $ 93.86
+0.09%
$ 11.31 million $ 4.11 million
Mar 16, 11 AM $ 93.78
+0.11%
$ 11.3 million $ 4.11 million
Mar 16, 10 AM $ 93.68
+0.09%
$ 11.29 million $ 4.1 million
Mar 16, 9 AM $ 93.59
-0.21%
$ 11.28 million $ 4.09 million
Mar 16, 8 AM $ 93.79
-0.47%
$ 11.3 million $ 4.07 million
Mar 16, 7 AM $ 94.24
+0.51%
$ 11.36 million $ 4.06 million
Mar 16, 6 AM $ 93.75
-0.67%
$ 11.3 million $ 4.04 million
Mar 16, 5 AM $ 94.39
+0.12%
$ 11.37 million $ 4.03 million
Mar 16, 4 AM $ 93.73
-0.34%
$ 11.3 million $ 4.01 million
Mar 16, 3 AM $ 94.06
-0.05%
$ 11.33 million $ 4.01 million
Mar 16, 2 AM $ 94.1
+0.43%
$ 11.34 million $ 3.97 million
Mar 16, 1 AM $ 93.7
-1.09%
$ 11.29 million $ 3.96 million
Mar 16, 12 AM $ 94.74
+0.03%
$ 11.42 million $ 3.96 million
Mar 15, 11 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 10 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 9 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 8 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 7 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 6 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 5 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 4 PM $ 94.71
-0.01%
$ 11.41 million $ 3.95 million