iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 84.9
-0.15%
$ 10.23 million $ 3.02 million
May 21, 11 AM $ 85.03
+0.06%
$ 10.25 million $ 3 million
May 21, 10 AM $ 84.97
-0.46%
$ 10.24 million $ 3 million
May 21, 9 AM $ 85.37
-0.04%
$ 10.29 million $ 3 million
May 21, 8 AM $ 85.4
+0.51%
$ 10.29 million $ 3.01 million
May 21, 7 AM $ 84.97
-0.07%
$ 10.24 million $ 3 million
May 21, 6 AM $ 85.02
+0.07%
$ 10.25 million $ 3 million
May 21, 5 AM $ 84.96
-0.04%
$ 10.24 million $ 3 million
May 21, 4 AM $ 84.99
+0.05%
$ 10.24 million $ 3.03 million
May 21, 3 AM $ 84.95
-0.06%
$ 10.24 million $ 3.05 million
May 21, 2 AM $ 85.01
-0.66%
$ 10.24 million $ 3.06 million
May 21, 1 AM $ 85.57
+0.17%
$ 10.31 million $ 3.08 million
May 21, 12 AM $ 85.42
+0.13%
$ 10.29 million $ 3.11 million
May 20, 11 PM $ 85.31
-0.39%
$ 10.28 million $ 3.13 million
May 20, 10 PM $ 85.65
+0.00%
$ 10.32 million $ 3.15 million
May 20, 9 PM $ 85.65
-0.15%
$ 10.32 million $ 3.18 million
May 20, 8 PM $ 85.77
-0.02%
$ 10.34 million $ 3.16 million
May 20, 7 PM $ 85.79
+0.27%
$ 10.34 million $ 3.14 million
May 20, 6 PM $ 85.55
+0.19%
$ 10.31 million $ 3.08 million
May 20, 5 PM $ 85.39
-0.07%
$ 10.29 million $ 3.07 million
May 20, 4 PM $ 85.46
+0.08%
$ 10.3 million $ 3.03 million
May 20, 3 PM $ 85.39
+0.33%
$ 10.29 million $ 3.03 million
May 20, 2 PM $ 85.11
+1.06%
$ 10.26 million $ 2.91 million
May 20, 1 PM $ 84.21
-0.34%
$ 10.15 million $ 2.84 million
May 20, 12 PM $ 84.5
+0.21%
$ 10.18 million $ 2.88 million
May 20, 11 AM $ 84.32
+0.07%
$ 10.16 million $ 2.9 million
May 20, 10 AM $ 84.26
+0.13%
$ 10.15 million $ 2.88 million
May 20, 9 AM $ 84.16
-0.24%
$ 10.14 million $ 2.89 million
May 20, 8 AM $ 84.36
+0.41%
$ 10.17 million $ 2.88 million
May 20, 7 AM $ 84.02
+0.06%
$ 10.12 million $ 2.91 million
May 20, 6 AM $ 83.97
+0.08%
$ 10.12 million $ 2.91 million
May 20, 5 AM $ 83.9
+0.11%
$ 10.11 million $ 2.87 million
May 20, 4 AM $ 83.81
-0.02%
$ 10.1 million $ 2.84 million
May 20, 3 AM $ 83.83
-0.49%
$ 10.1 million $ 2.82 million
May 20, 2 AM $ 84.24
-0.18%
$ 10.15 million $ 2.8 million
May 20, 1 AM $ 84.4
-0.24%
$ 10.17 million $ 2.82 million
May 20, 12 AM $ 84.6
+0.13%
$ 10.2 million $ 2.81 million
May 19, 11 PM $ 84.5
+0.09%
$ 10.18 million $ 2.81 million
May 19, 10 PM $ 84.42
-0.21%
$ 10.17 million $ 2.81 million
May 19, 9 PM $ 84.6
+0.07%
$ 10.19 million $ 2.77 million
May 19, 8 PM $ 84.53
-0.11%
$ 10.19 million $ 2.78 million
May 19, 7 PM $ 84.63
-0.22%
$ 10.2 million $ 2.77 million
May 19, 6 PM $ 84.82
-0.09%
$ 10.22 million $ 2.81 million
May 19, 5 PM $ 84.89
-0.06%
$ 10.23 million $ 2.81 million
May 19, 4 PM $ 84.94
+0.17%
$ 10.24 million $ 2.79 million
May 19, 3 PM $ 84.79
-0.01%
$ 10.22 million $ 2.77 million
May 19, 2 PM $ 84.8
+0.16%
$ 10.22 million $ 2.78 million
May 19, 1 PM $ 84.67
-1.14%
$ 10.2 million $ 2.76 million
May 19, 12 PM $ 85.64
+0.24%
$ 10.32 million $ 2.74 million
May 19, 11 AM $ 85.44
-0.01%
$ 10.3 million $ 2.73 million