iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 18
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 89.45
+0.00%
$ 10.78 million $ 2.87 million
1:21 PM $ 89.45
+0.02%
$ 10.78 million $ 2.87 million
1:20 PM $ 89.43
+0.00%
$ 10.78 million $ 2.87 million
1:19 PM $ 89.43
-0.01%
$ 10.78 million $ 2.87 million
1:18 PM $ 89.44
+0.00%
$ 10.78 million $ 2.87 million
1:17 PM $ 89.44
-0.01%
$ 10.78 million $ 2.87 million
1:16 PM $ 89.45
-0.02%
$ 10.78 million $ 2.87 million
1:15 PM $ 89.46
+0.00%
$ 10.78 million $ 2.87 million
1:14 PM $ 89.46
-0.05%
$ 10.78 million $ 2.87 million
1:13 PM $ 89.51
+0.00%
$ 10.78 million $ 2.86 million
1:12 PM $ 89.51
+0.00%
$ 10.78 million $ 2.86 million
1:11 PM $ 89.51
+0.02%
$ 10.78 million $ 2.86 million
1:10 PM $ 89.49
+0.00%
$ 10.78 million $ 2.86 million
1:09 PM $ 89.49
-0.07%
$ 10.78 million $ 2.86 million
1:08 PM $ 89.55
+0.00%
$ 10.78 million $ 2.86 million
1:07 PM $ 89.55
+0.00%
$ 10.78 million $ 2.86 million
1:06 PM $ 89.55
-0.02%
$ 10.78 million $ 2.86 million
1:05 PM $ 89.57
+0.00%
$ 10.78 million $ 2.86 million
1:04 PM $ 89.57
+0.03%
$ 10.79 million $ 2.86 million
1:03 PM $ 89.54
+0.00%
$ 10.79 million $ 2.86 million
1:02 PM $ 89.54
+0.00%
$ 10.79 million $ 2.86 million
1:01 PM $ 89.54
-0.09%
$ 10.79 million $ 2.86 million
1:00 PM $ 89.63
+0.00%
$ 10.79 million $ 2.86 million
12:59 PM $ 89.63
+0.01%
$ 10.8 million $ 2.86 million
12:58 PM $ 89.62
+0.00%
$ 10.8 million $ 2.86 million
12:57 PM $ 89.62
+0.01%
$ 10.8 million $ 2.86 million
12:56 PM $ 89.61
+0.11%
$ 10.8 million $ 2.86 million
12:55 PM $ 89.51
+0.00%
$ 10.8 million $ 2.86 million
12:54 PM $ 89.51
-0.01%
$ 10.79 million $ 2.86 million
12:53 PM $ 89.52
+0.00%
$ 10.79 million $ 2.86 million
12:52 PM $ 89.52
+0.00%
$ 10.79 million $ 2.86 million
12:51 PM $ 89.52
+0.00%
$ 10.79 million $ 2.86 million
12:50 PM $ 89.52
+0.00%
$ 10.79 million $ 2.86 million
12:49 PM $ 89.52
-0.01%
$ 10.79 million $ 2.86 million
12:48 PM $ 89.54
+0.00%
$ 10.79 million $ 2.86 million
12:47 PM $ 89.53
+0.00%
$ 10.79 million $ 2.86 million
12:46 PM $ 89.54
-0.10%
$ 10.79 million $ 2.86 million
12:45 PM $ 89.63
-0.01%
$ 10.79 million $ 2.86 million
12:44 PM $ 89.64
-0.02%
$ 10.8 million $ 2.86 million
12:43 PM $ 89.66
+0.00%
$ 10.8 million $ 2.86 million
12:42 PM $ 89.66
+0.00%
$ 10.8 million $ 2.86 million
12:41 PM $ 89.66
+0.09%
$ 10.8 million $ 2.86 million
12:40 PM $ 89.57
+0.00%
$ 10.8 million $ 2.86 million
12:39 PM $ 89.57
-0.03%
$ 10.79 million $ 2.86 million
12:38 PM $ 89.6
+0.00%
$ 10.79 million $ 2.86 million
12:37 PM $ 89.59
+0.00%
$ 10.79 million $ 2.86 million
12:36 PM $ 89.59
-0.09%
$ 10.79 million $ 2.86 million
12:35 PM $ 89.67
+0.00%
$ 10.79 million $ 2.86 million
12:34 PM $ 89.67
+0.05%
$ 10.81 million $ 2.86 million
12:33 PM $ 89.63
+0.00%
$ 10.81 million $ 2.86 million