Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:49 PM | $ 81.75 | +0.00% | ||
| 4:48 PM | $ 81.75 | +0.01% | ||
| 4:47 PM | $ 81.59 | +0.02% | ||
| 4:46 PM | $ 81.57 | +0.00% | ||
| 4:45 PM | $ 81.57 | +0.00% | ||
| 4:44 PM | $ 81.58 | -0.01% | ||
| 4:43 PM | $ 81.58 | +0.00% | ||
| 4:42 PM | $ 81.74 | +0.03% | ||
| 4:41 PM | $ 81.72 | -0.03% | ||
| 4:40 PM | $ 81.74 | +0.01% | ||
| 4:39 PM | $ 81.73 | +0.00% | ||
| 4:38 PM | $ 81.73 | +0.02% | ||
| 4:37 PM | $ 81.71 | -0.02% | ||
| 4:36 PM | $ 81.73 | +0.00% | ||
| 4:35 PM | $ 81.73 | +0.00% | ||
| 4:34 PM | $ 81.72 | +0.00% | ||
| 4:33 PM | $ 81.72 | -0.03% | ||
| 4:32 PM | $ 81.57 | -0.02% | ||
| 4:31 PM | $ 81.58 | +0.00% | ||
| 4:30 PM | $ 81.58 | -0.01% | ||
| 4:29 PM | $ 81.59 | +0.01% | ||
| 4:28 PM | $ 81.58 | +0.04% | ||
| 4:27 PM | $ 81.61 | +0.02% | ||
| 4:26 PM | $ 81.59 | -0.01% | ||
| 4:25 PM | $ 81.59 | +0.01% | ||
| 4:24 PM | $ 81.58 | +0.00% | ||
| 4:23 PM | $ 81.59 | -0.02% | ||
| 4:22 PM | $ 81.54 | +0.02% | ||
| 4:21 PM | $ 81.53 | +0.01% | ||
| 4:20 PM | $ 81.52 | -0.02% | ||
| 4:19 PM | $ 81.54 | -0.01% | ||
| 4:18 PM | $ 81.54 | -0.02% | ||
| 4:17 PM | $ 81.55 | -0.01% | ||
| 4:16 PM | $ 81.57 | +0.02% | ||
| 4:15 PM | $ 81.55 | +0.01% | ||
| 4:14 PM | $ 81.54 | -0.01% | ||
| 4:13 PM | $ 81.55 | +0.00% | ||
| 4:12 PM | $ 81.58 | -0.02% | ||
| 4:11 PM | $ 81.6 | -0.02% | ||
| 4:10 PM | $ 81.61 | -0.01% | ||
| 4:09 PM | $ 81.62 | +0.00% | ||
| 4:08 PM | $ 81.62 | +0.00% | ||
| 4:07 PM | $ 81.78 | -0.02% | ||
| 4:06 PM | $ 81.8 | +0.00% | ||
| 4:05 PM | $ 81.8 | +0.02% | ||
| 4:04 PM | $ 81.79 | +0.01% | ||
| 4:03 PM | $ 81.77 | +0.01% | ||
| 4:02 PM | $ 81.59 | +0.03% | ||
| 4:01 PM | $ 81.57 | +0.03% | ||
| 4:00 PM | $ 81.54 | -0.02% | ||