Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 5 AM | $81.63 | -0.16% | ||
| Aug 19, 4 AM | $81.76 | -0.11% | ||
| Aug 19, 3 AM | $81.85 | -0.02% | ||
| Aug 19, 2 AM | $81.86 | +0.00% | ||
| Aug 19, 1 AM | $81.87 | +0.32% | ||
| Aug 19, 12 AM | $81.61 | +0.16% | ||
| Aug 18, 11 PM | $81.48 | -0.15% | ||
| Aug 18, 10 PM | $81.6 | -0.08% | ||
| Aug 18, 9 PM | $81.67 | +0.18% | ||
| Aug 18, 8 PM | $81.53 | -0.18% | ||
| Aug 18, 7 PM | $81.68 | -0.19% | ||
| Aug 18, 6 PM | $81.83 | -0.15% | ||
| Aug 18, 5 PM | $81.95 | -0.14% | ||
| Aug 18, 4 PM | $82.07 | +0.06% | ||
| Aug 18, 3 PM | $82.02 | -0.20% | ||
| Aug 18, 2 PM | $82.28 | -0.46% | ||
| Aug 18, 1 PM | $82.64 | +0.02% | ||
| Aug 18, 12 PM | $82.62 | -0.12% | ||
| Aug 18, 11 AM | $82.63 | -0.05% | ||
| Aug 18, 10 AM | $82.67 | +0.07% | ||
| Aug 18, 9 AM | $82.61 | -0.09% | ||
| Aug 18, 8 AM | $82.69 | -0.09% | ||
| Aug 18, 7 AM | $82.77 | +0.17% | ||
| Aug 18, 6 AM | $82.63 | -0.03% | ||
| Aug 18, 5 AM | $82.66 | +0.07% | ||
| Aug 18, 4 AM | $82.6 | +0.02% | ||
| Aug 18, 3 AM | $82.58 | -0.24% | ||
| Aug 18, 2 AM | $82.78 | -0.41% | ||
| Aug 18, 1 AM | $83.12 | -0.19% | ||
| Aug 18, 12 AM | $83.28 | +0.15% | ||
| Aug 17, 11 PM | $83.15 | -0.04% | ||
| Aug 17, 10 PM | $83.19 | +0.05% | ||
| Aug 17, 9 PM | $83.15 | +0.00% | ||
| Aug 17, 8 PM | $83.15 | -0.06% | ||
| Aug 17, 7 PM | $83.2 | +0.22% | ||
| Aug 17, 6 PM | $83.01 | +0.01% | ||
| Aug 17, 5 PM | $83.01 | -0.19% | ||
| Aug 17, 4 PM | $83.17 | -0.10% | ||
| Aug 17, 3 PM | $83.25 | +0.20% | ||
| Aug 17, 2 PM | $83.08 | +0.35% | ||
| Aug 17, 1 PM | $82.79 | +0.32% | ||
| Aug 17, 12 PM | $82.53 | -0.34% | ||
| Aug 17, 11 AM | $82.82 | +0.08% | ||
| Aug 17, 10 AM | $82.81 | +0.13% | ||
| Aug 17, 9 AM | $82.7 | -0.08% | ||
| Aug 17, 8 AM | $82.76 | -0.16% | ||
| Aug 17, 7 AM | $82.89 | +0.04% | ||
| Aug 17, 6 AM | $82.86 | +0.01% | ||
| Aug 17, 5 AM | $82.85 | +0.11% | ||
| Aug 17, 4 AM | $82.76 | +0.07% | ||