Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 PM | $ 77.76 | +0.05% | ||
| Jul 3, 7 PM | $ 77.72 | -0.07% | ||
| Jul 3, 6 PM | $ 77.78 | +0.05% | ||
| Jul 3, 5 PM | $ 77.74 | +0.09% | ||
| Jul 3, 4 PM | $ 77.67 | +0.00% | ||
| Jul 3, 3 PM | $ 77.67 | -0.03% | ||
| Jul 3, 2 PM | $ 77.7 | -0.08% | ||
| Jul 3, 1 PM | $ 77.76 | +0.04% | ||
| Jul 3, 12 PM | $ 77.73 | -0.08% | ||
| Jul 3, 11 AM | $ 77.79 | +0.15% | ||
| Jul 3, 10 AM | $ 77.68 | +0.02% | ||
| Jul 3, 9 AM | $ 77.66 | -0.03% | ||
| Jul 3, 8 AM | $ 77.68 | +0.07% | ||
| Jul 3, 7 AM | $ 77.63 | -0.03% | ||
| Jul 3, 6 AM | $ 77.65 | -0.25% | ||
| Jul 3, 5 AM | $ 77.84 | +0.15% | ||
| Jul 3, 4 AM | $ 77.73 | -0.06% | ||
| Jul 3, 3 AM | $ 77.78 | -0.11% | ||
| Jul 3, 2 AM | $ 77.86 | +0.29% | ||
| Jul 3, 1 AM | $ 77.64 | -0.04% | ||
| Jul 3, 12 AM | $ 77.67 | -0.12% | ||
| Jul 2, 11 PM | $ 77.76 | +0.16% | ||
| Jul 2, 10 PM | $ 77.64 | -0.03% | ||
| Jul 2, 9 PM | $ 77.67 | +0.21% | ||
| Jul 2, 8 PM | $ 77.5 | -0.07% | ||
| Jul 2, 7 PM | $ 77.55 | -0.12% | ||
| Jul 2, 6 PM | $ 77.65 | +0.28% | ||
| Jul 2, 5 PM | $ 77.42 | -0.10% | ||
| Jul 2, 4 PM | $ 77.5 | -0.19% | ||
| Jul 2, 3 PM | $ 77.65 | -0.14% | ||
| Jul 2, 2 PM | $ 77.77 | -0.17% | ||
| Jul 2, 1 PM | $ 77.9 | +0.61% | ||
| Jul 2, 12 PM | $ 77.43 | +0.99% | ||
| Jul 2, 11 AM | $ 76.67 | +0.13% | ||
| Jul 2, 10 AM | $ 76.57 | -0.02% | ||
| Jul 2, 9 AM | $ 76.59 | -0.06% | ||
| Jul 2, 8 AM | $ 76.64 | +0.11% | ||
| Jul 2, 7 AM | $ 76.55 | +0.00% | ||
| Jul 2, 6 AM | $ 76.55 | +0.10% | ||
| Jul 2, 5 AM | $ 76.47 | +0.05% | ||
| Jul 2, 4 AM | $ 76.43 | -0.05% | ||
| Jul 2, 3 AM | $ 76.47 | +0.21% | ||
| Jul 2, 2 AM | $ 76.31 | +0.03% | ||
| Jul 2, 1 AM | $ 76.28 | +0.06% | ||
| Jul 2, 12 AM | $ 76.24 | +0.32% | ||
| Jul 1, 11 PM | $ 76 | +0.05% | ||
| Jul 1, 10 PM | $ 75.96 | -0.06% | ||
| Jul 1, 9 PM | $ 76 | +0.19% | ||
| Jul 1, 8 PM | $ 75.86 | -0.25% | ||
| Jul 1, 7 PM | $ 76.05 | -0.53% | ||