iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 4 PM $ 94.71
-0.01%
$ 11.41 million $ 3.95 million
Mar 15, 3 PM $ 94.72
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 2 PM $ 94.72
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 1 PM $ 94.72
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 12 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 11 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 10 AM $ 94.7
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 9 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 8 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 7 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 6 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 5 AM $ 94.7
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 4 AM $ 94.71
+0.00%
$ 11.41 million $ 3.96 million
Mar 15, 3 AM $ 94.71
+0.00%
$ 11.41 million $ 3.96 million
Mar 15, 2 AM $ 94.71
+0.00%
$ 11.41 million $ 3.96 million
Mar 15, 1 AM $ 94.7
+0.00%
$ 11.41 million $ 3.96 million
Mar 15, 12 AM $ 94.71
+0.00%
$ 11.41 million $ 3.96 million
Mar 14, 11 PM $ 94.7
+0.00%
$ 11.41 million $ 3.96 million
Mar 14, 10 PM $ 94.71
+0.00%
$ 11.41 million $ 3.99 million
Mar 14, 9 PM $ 94.71
+0.00%
$ 11.41 million $ 4 million
Mar 14, 8 PM $ 94.71
+0.00%
$ 11.41 million $ 4.02 million
Mar 14, 7 PM $ 94.71
+0.00%
$ 11.41 million $ 4.04 million
Mar 14, 6 PM $ 94.71
+0.00%
$ 11.41 million $ 4.05 million
Mar 14, 5 PM $ 94.71
+0.00%
$ 11.41 million $ 4.06 million
Mar 14, 4 PM $ 94.71
+0.01%
$ 11.41 million $ 4.07 million
Mar 14, 3 PM $ 94.7
+0.01%
$ 11.41 million $ 4.17 million
Mar 14, 2 PM $ 94.69
+0.00%
$ 11.41 million $ 4.21 million
Mar 14, 1 PM $ 94.69
+0.00%
$ 11.41 million $ 4.24 million
Mar 14, 12 PM $ 94.69
+0.00%
$ 11.41 million $ 4.25 million
Mar 14, 11 AM $ 94.69
+0.05%
$ 11.41 million $ 4.26 million
Mar 14, 10 AM $ 94.65
+0.00%
$ 11.41 million $ 4.27 million
Mar 14, 9 AM $ 94.65
+0.00%
$ 11.41 million $ 4.28 million
Mar 14, 8 AM $ 94.64
+0.00%
$ 11.4 million $ 4.28 million
Mar 14, 7 AM $ 94.64
-0.01%
$ 11.4 million $ 4.29 million
Mar 14, 6 AM $ 94.65
+0.01%
$ 11.41 million $ 4.31 million
Mar 14, 5 AM $ 94.64
-0.01%
$ 11.4 million $ 4.32 million
Mar 14, 4 AM $ 94.65
+0.00%
$ 11.41 million $ 4.33 million
Mar 14, 3 AM $ 94.65
-0.05%
$ 11.41 million $ 4.34 million
Mar 14, 2 AM $ 94.7
+0.00%
$ 11.41 million $ 4.35 million
Mar 14, 1 AM $ 94.7
+0.03%
$ 11.41 million $ 4.37 million
Mar 14, 12 AM $ 94.68
+0.00%
$ 11.41 million $ 4.38 million
Mar 13, 11 PM $ 94.67
+0.03%
$ 11.41 million $ 4.4 million
Mar 13, 10 PM $ 94.65
+0.02%
$ 11.41 million $ 4.38 million
Mar 13, 9 PM $ 94.62
-0.02%
$ 11.4 million $ 4.38 million
Mar 13, 8 PM $ 94.64
+0.01%
$ 11.4 million $ 4.38 million
Mar 13, 7 PM $ 94.63
-0.20%
$ 11.4 million $ 4.42 million
Mar 13, 6 PM $ 94.82
-0.03%
$ 11.43 million $ 4.46 million
Mar 13, 5 PM $ 94.85
+0.04%
$ 11.43 million $ 4.53 million
Mar 13, 4 PM $ 94.81
-0.35%
$ 11.43 million $ 4.54 million