iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 19
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 89.74
+0.00%
$ 10.81 million $ 2.88 million
2:16 PM $ 89.74
+0.08%
$ 10.81 million $ 2.88 million
2:15 PM $ 89.66
+0.01%
$ 10.81 million $ 2.87 million
2:14 PM $ 89.65
+0.00%
$ 10.8 million $ 2.87 million
2:13 PM $ 89.65
+0.01%
$ 10.8 million $ 2.87 million
2:12 PM $ 89.66
-0.01%
$ 10.8 million $ 2.87 million
2:11 PM $ 89.66
-0.07%
$ 10.8 million $ 2.87 million
2:10 PM $ 89.72
+0.00%
$ 10.8 million $ 2.86 million
2:09 PM $ 89.72
+0.02%
$ 10.81 million $ 2.86 million
2:08 PM $ 89.7
+0.00%
$ 10.81 million $ 2.86 million
2:07 PM $ 89.7
+0.00%
$ 10.81 million $ 2.86 million
2:06 PM $ 89.7
+0.08%
$ 10.81 million $ 2.86 million
2:05 PM $ 89.63
+0.00%
$ 10.81 million $ 2.86 million
2:04 PM $ 89.63
-0.01%
$ 10.8 million $ 2.86 million
2:03 PM $ 89.64
+0.00%
$ 10.8 million $ 2.86 million
2:02 PM $ 89.64
+0.00%
$ 10.8 million $ 2.87 million
2:01 PM $ 89.64
-0.14%
$ 10.8 million $ 2.87 million
2:00 PM $ 89.77
+0.00%
$ 10.8 million $ 2.87 million
1:59 PM $ 89.77
-0.08%
$ 10.82 million $ 2.87 million
1:58 PM $ 89.84
+0.00%
$ 10.82 million $ 2.87 million
1:57 PM $ 89.84
+0.00%
$ 10.82 million $ 2.87 million
1:56 PM $ 89.84
+0.19%
$ 10.82 million $ 2.87 million
1:55 PM $ 89.68
+0.00%
$ 10.82 million $ 2.87 million
1:54 PM $ 89.68
+0.01%
$ 10.81 million $ 2.87 million
1:53 PM $ 89.67
+0.00%
$ 10.81 million $ 2.87 million
1:52 PM $ 89.67
+0.00%
$ 10.81 million $ 2.87 million
1:51 PM $ 89.67
+0.02%
$ 10.81 million $ 2.87 million
1:50 PM $ 89.65
+0.00%
$ 10.81 million $ 2.87 million
1:49 PM $ 89.65
+0.01%
$ 10.8 million $ 2.87 million
1:48 PM $ 89.64
+0.00%
$ 10.8 million $ 2.87 million
1:47 PM $ 89.64
+0.00%
$ 10.8 million $ 2.87 million
1:46 PM $ 89.64
-0.01%
$ 10.8 million $ 2.87 million
1:45 PM $ 89.65
+0.00%
$ 10.8 million $ 2.87 million
1:44 PM $ 89.65
+0.07%
$ 10.8 million $ 2.87 million
1:43 PM $ 89.59
+0.01%
$ 10.8 million $ 2.86 million
1:42 PM $ 89.58
+0.00%
$ 10.8 million $ 2.86 million
1:41 PM $ 89.58
+0.00%
$ 10.8 million $ 2.86 million
1:40 PM $ 89.59
+0.00%
$ 10.8 million $ 2.86 million
1:39 PM $ 89.59
+0.00%
$ 10.8 million $ 2.86 million
1:38 PM $ 89.58
+0.00%
$ 10.8 million $ 2.86 million
1:37 PM $ 89.59
+0.00%
$ 10.8 million $ 2.86 million
1:36 PM $ 89.59
+0.06%
$ 10.8 million $ 2.86 million
1:35 PM $ 89.53
-0.01%
$ 10.8 million $ 2.87 million
1:34 PM $ 89.54
+0.06%
$ 10.79 million $ 2.87 million
1:33 PM $ 89.49
+0.00%
$ 10.79 million $ 2.86 million
1:32 PM $ 89.48
+0.00%
$ 10.79 million $ 2.86 million
1:31 PM $ 89.48
-0.07%
$ 10.79 million $ 2.86 million
1:30 PM $ 89.55
+0.01%
$ 10.79 million $ 2.86 million
1:29 PM $ 89.54
+0.01%
$ 10.79 million $ 2.86 million
1:28 PM $ 89.53
+0.00%
$ 10.79 million $ 2.86 million