iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 94.81
-0.35%
$ 11.43 million $ 4.54 million
Mar 13, 3 PM $ 95.11
-0.08%
$ 11.46 million $ 4.45 million
Mar 13, 2 PM $ 95.19
-0.73%
$ 11.47 million $ 4.42 million
Mar 13, 1 PM $ 95.9
-0.06%
$ 11.56 million $ 4.41 million
Mar 13, 12 PM $ 95.95
+0.07%
$ 11.56 million $ 4.41 million
Mar 13, 11 AM $ 95.89
+0.04%
$ 11.56 million $ 4.43 million
Mar 13, 10 AM $ 95.85
+0.03%
$ 11.55 million $ 4.42 million
Mar 13, 9 AM $ 95.83
+0.05%
$ 11.55 million $ 4.45 million
Mar 13, 8 AM $ 95.77
-0.02%
$ 11.54 million $ 4.46 million
Mar 13, 7 AM $ 95.79
-0.03%
$ 11.54 million $ 4.5 million
Mar 13, 6 AM $ 95.82
-0.07%
$ 11.55 million $ 4.54 million
Mar 13, 5 AM $ 95.88
+0.01%
$ 11.55 million $ 4.54 million
Mar 13, 4 AM $ 95.88
-0.06%
$ 11.55 million $ 4.55 million
Mar 13, 3 AM $ 95.93
+0.03%
$ 11.56 million $ 4.56 million
Mar 13, 2 AM $ 95.93
-0.05%
$ 11.56 million $ 4.55 million
Mar 13, 1 AM $ 95.97
+0.04%
$ 11.57 million $ 4.54 million
Mar 13, 12 AM $ 95.94
+0.09%
$ 11.56 million $ 4.53 million
Mar 12, 11 PM $ 95.85
+0.01%
$ 11.55 million $ 4.52 million
Mar 12, 10 PM $ 95.84
+0.01%
$ 11.55 million $ 4.55 million
Mar 12, 9 PM $ 95.83
+0.12%
$ 11.55 million $ 4.54 million
Mar 12, 8 PM $ 95.71
-0.17%
$ 11.53 million $ 4.55 million
Mar 12, 7 PM $ 95.86
-0.08%
$ 11.55 million $ 4.49 million
Mar 12, 6 PM $ 95.94
-0.37%
$ 11.56 million $ 4.45 million
Mar 12, 5 PM $ 96.29
-0.23%
$ 11.6 million $ 4.39 million
Mar 12, 4 PM $ 96.51
-0.02%
$ 11.63 million $ 4.38 million
Mar 12, 3 PM $ 96.53
-0.14%
$ 11.63 million $ 4.4 million
Mar 12, 2 PM $ 96.66
-0.07%
$ 11.65 million $ 4.39 million
Mar 12, 1 PM $ 96.73
-0.21%
$ 11.66 million $ 4.38 million
Mar 12, 12 PM $ 96.93
+0.08%
$ 11.68 million $ 4.4 million
Mar 12, 11 AM $ 96.86
-0.09%
$ 11.67 million $ 4.39 million
Mar 12, 10 AM $ 96.95
-0.04%
$ 11.68 million $ 4.4 million
Mar 12, 9 AM $ 96.99
+0.09%
$ 11.69 million $ 4.41 million
Mar 12, 8 AM $ 96.9
-0.42%
$ 11.68 million $ 4.4 million
Mar 12, 7 AM $ 97.31
+0.27%
$ 11.73 million $ 1.44 million
Mar 12, 6 AM $ 97.05
+0.22%
$ 11.7 million $ 1.42 million
Mar 12, 5 AM $ 96.84
+0.19%
$ 11.67 million $ 1.41 million
Mar 12, 4 AM $ 96.66
-0.18%
$ 11.65 million $ 1.41 million
Mar 12, 3 AM $ 96.84
-0.07%
$ 11.67 million $ 1.41 million
Mar 12, 2 AM $ 96.86
-0.33%
$ 11.67 million $ 1.43 million
Mar 12, 1 AM $ 97.18
+0.21%
$ 11.71 million $ 1.44 million
Mar 12, 12 AM $ 96.98
+0.31%
$ 11.69 million $ 1.47 million
Mar 11, 11 PM $ 96.68
+0.02%
$ 11.65 million $ 1.51 million
Mar 11, 10 PM $ 96.66
-0.92%
$ 11.65 million $ 1.49 million
Mar 11, 9 PM $ 97.55
-0.07%
$ 11.76 million $ 1.53 million
Mar 11, 8 PM $ 97.62
+0.05%
$ 11.76 million $ 1.53 million
Mar 11, 7 PM $ 97.58
+0.19%
$ 11.76 million $ 1.55 million
Mar 11, 6 PM $ 97.4
+0.20%
$ 11.74 million $ 1.55 million
Mar 11, 5 PM $ 97.2
-0.22%
$ 11.71 million $ 1.57 million
Mar 11, 4 PM $ 97.42
+0.04%
$ 11.74 million $ 1.59 million
Mar 11, 3 PM $ 97.38
-0.31%
$ 11.73 million $ 1.61 million