Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 4 AM | $82.76 | +0.07% | ||
| Aug 17, 3 AM | $82.7 | -0.28% | ||
| Aug 17, 2 AM | $82.94 | +0.01% | ||
| Aug 17, 1 AM | $82.93 | +0.49% | ||
| Aug 17, 12 AM | $82.52 | +0.33% | ||
| Aug 16, 11 PM | $82.25 | -0.08% | ||
| Aug 16, 10 PM | $82.32 | +0.09% | ||
| Aug 16, 9 PM | $82.25 | +0.09% | ||
| Aug 16, 8 PM | $82.17 | -0.16% | ||
| Aug 16, 7 PM | $82.3 | +0.16% | ||
| Aug 16, 6 PM | $82.17 | -0.08% | ||
| Aug 16, 5 PM | $82.23 | -0.08% | ||
| Aug 16, 4 PM | $82.3 | +0.02% | ||
| Aug 16, 3 PM | $82.28 | -0.02% | ||
| Aug 16, 2 PM | $82.29 | +0.02% | ||
| Aug 16, 1 PM | $82.27 | +0.16% | ||
| Aug 16, 12 PM | $82.14 | +0.00% | ||
| Aug 16, 11 AM | $82.14 | +0.02% | ||
| Aug 16, 10 AM | $82.31 | +0.19% | ||
| Aug 16, 9 AM | $82.15 | -0.03% | ||
| Aug 16, 8 AM | $82.3 | +0.00% | ||
| Aug 16, 7 AM | $82.3 | +0.18% | ||
| Aug 16, 6 AM | $82.15 | +0.04% | ||
| Aug 16, 5 AM | $82.12 | -0.22% | ||
| Aug 16, 4 AM | $82.3 | +0.25% | ||
| Aug 16, 3 AM | $82.1 | +0.01% | ||
| Aug 16, 2 AM | $82.09 | -0.01% | ||
| Aug 16, 1 AM | $82.11 | -0.06% | ||
| Aug 16, 12 AM | $82.16 | +0.14% | ||
| Aug 15, 11 PM | $82.04 | -0.07% | ||
| Aug 15, 10 PM | $82.1 | -0.10% | ||
| Aug 15, 9 PM | $82.17 | -0.12% | ||
| Aug 15, 8 PM | $82.27 | +0.02% | ||
| Aug 15, 7 PM | $82.26 | +0.16% | ||
| Aug 15, 6 PM | $82.12 | +0.03% | ||
| Aug 15, 5 PM | $82.1 | -0.17% | ||
| Aug 15, 4 PM | $82.24 | -0.05% | ||
| Aug 15, 3 PM | $82.27 | +0.03% | ||
| Aug 15, 2 PM | $82.25 | -0.06% | ||
| Aug 15, 1 PM | $82.29 | +0.22% | ||
| Aug 15, 12 PM | $82.11 | -0.21% | ||
| Aug 15, 11 AM | $82.29 | +0.11% | ||
| Aug 15, 10 AM | $82.2 | -0.10% | ||
| Aug 15, 9 AM | $82.28 | -0.04% | ||
| Aug 15, 8 AM | $82.31 | +0.13% | ||
| Aug 15, 7 AM | $82.3 | -0.03% | ||
| Aug 15, 6 AM | $82.33 | +0.06% | ||
| Aug 15, 5 AM | $82.28 | -0.09% | ||
| Aug 15, 4 AM | $82.35 | +0.04% | ||
| Aug 15, 3 AM | $82.32 | -0.20% | ||