iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 76.05
-0.53%
$ 9.16 million $ 1.85 million
Jul 1, 6 PM $ 76.45
-0.34%
$ 9.21 million $ 1.84 million
Jul 1, 5 PM $ 76.71
+0.12%
$ 9.24 million $ 1.84 million
Jul 1, 4 PM $ 76.62
-0.23%
$ 9.23 million $ 1.81 million
Jul 1, 3 PM $ 76.8
-0.43%
$ 9.26 million $ 1.77 million
Jul 1, 2 PM $ 77.13
+0.31%
$ 9.29 million $ 1.7 million
Jul 1, 1 PM $ 76.9
+1.60%
$ 9.27 million $ 1.62 million
Jul 1, 12 PM $ 75.68
-0.15%
$ 9.12 million $ 1.55 million
Jul 1, 11 AM $ 75.79
+0.82%
$ 9.13 million $ 1.52 million
Jul 1, 10 AM $ 75.18
+0.38%
$ 9.06 million $ 1.56 million
Jul 1, 9 AM $ 74.89
+0.11%
$ 9.02 million $ 1.58 million
Jul 1, 8 AM $ 74.8
-0.07%
$ 9.01 million $ 1.59 million
Jul 1, 7 AM $ 74.85
+0.03%
$ 9.02 million $ 1.63 million
Jul 1, 6 AM $ 74.83
-0.14%
$ 9.02 million $ 1.68 million
Jul 1, 5 AM $ 74.93
+0.00%
$ 9.03 million $ 1.68 million
Jul 1, 4 AM $ 74.93
-0.01%
$ 9.03 million $ 1.67 million
Jul 1, 3 AM $ 74.94
-0.04%
$ 9.03 million $ 1.63 million
Jul 1, 2 AM $ 74.97
+0.02%
$ 9.03 million $ 1.6 million
Jul 1, 1 AM $ 74.96
-0.50%
$ 9.03 million $ 1.57 million
Jul 1, 12 AM $ 75.34
-0.15%
$ 9.08 million $ 1.56 million
Jun 30, 11 PM $ 75.45
-0.10%
$ 9.09 million $ 1.58 million
Jun 30, 10 PM $ 75.52
+0.10%
$ 9.1 million $ 1.57 million
Jun 30, 9 PM $ 75.44
-0.13%
$ 9.09 million $ 1.57 million
Jun 30, 8 PM $ 75.54
-0.09%
$ 9.1 million $ 1.57 million
Jun 30, 7 PM $ 75.61
-0.28%
$ 9.11 million $ 1.55 million
Jun 30, 6 PM $ 75.82
+0.02%
$ 9.14 million $ 1.57 million
Jun 30, 5 PM $ 75.81
-0.18%
$ 9.14 million $ 1.58 million
Jun 30, 4 PM $ 75.95
+0.01%
$ 9.15 million $ 1.58 million
Jun 30, 3 PM $ 75.93
-0.21%
$ 9.15 million $ 1.58 million
Jun 30, 2 PM $ 76.09
+0.53%
$ 9.17 million $ 1.59 million
Jun 30, 1 PM $ 75.69
+0.35%
$ 9.12 million $ 1.61 million
Jun 30, 12 PM $ 75.43
-0.43%
$ 9.09 million $ 1.62 million
Jun 30, 11 AM $ 75.75
-0.02%
$ 9.13 million $ 1.63 million
Jun 30, 10 AM $ 75.76
+0.27%
$ 9.13 million $ 1.58 million
Jun 30, 9 AM $ 75.56
+0.02%
$ 9.11 million $ 1.57 million
Jun 30, 8 AM $ 75.55
-0.30%
$ 9.1 million $ 1.56 million
Jun 30, 7 AM $ 75.78
+0.00%
$ 9.13 million $ 1.52 million
Jun 30, 6 AM $ 75.78
+1.17%
$ 9.13 million $ 1.48 million
Jun 30, 5 AM $ 74.92
-0.11%
$ 9.03 million $ 1.47 million
Jun 30, 4 AM $ 75
+0.32%
$ 9.04 million $ 1.48 million
Jun 30, 3 AM $ 74.75
+0.10%
$ 9.01 million $ 1.48 million
Jun 30, 2 AM $ 74.68
-0.06%
$ 9 million $ 1.47 million
Jun 30, 1 AM $ 74.73
-0.73%
$ 9.01 million $ 1.44 million
Jun 30, 12 AM $ 75.28
-0.47%
$ 9.07 million $ 1.42 million
Jun 29, 11 PM $ 75.64
-0.01%
$ 9.11 million $ 1.41 million
Jun 29, 10 PM $ 75.64
-0.13%
$ 9.12 million $ 1.41 million
Jun 29, 9 PM $ 75.74
+0.09%
$ 9.13 million $ 1.39 million
Jun 29, 8 PM $ 75.67
+0.01%
$ 9.12 million $ 1.38 million
Jun 29, 7 PM $ 75.67
-0.12%
$ 9.12 million $ 1.37 million
Jun 29, 6 PM $ 75.76
+0.18%
$ 9.13 million $ 1.35 million