iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 85.7
+0.11%
$ 10.33 million $ 2.56 million
May 17, 11 AM $ 85.6
+0.09%
$ 10.32 million $ 2.54 million
May 17, 10 AM $ 85.53
-0.11%
$ 10.31 million $ 2.55 million
May 17, 9 AM $ 85.62
-0.03%
$ 10.32 million $ 2.54 million
May 17, 8 AM $ 85.65
+0.03%
$ 10.32 million $ 2.54 million
May 17, 7 AM $ 85.62
+0.12%
$ 10.32 million $ 2.53 million
May 17, 6 AM $ 85.52
-0.04%
$ 10.31 million $ 2.51 million
May 17, 5 AM $ 85.55
+0.09%
$ 10.31 million $ 2.51 million
May 17, 4 AM $ 85.48
+0.02%
$ 10.3 million $ 2.52 million
May 17, 3 AM $ 85.46
-0.01%
$ 10.3 million $ 2.53 million
May 17, 2 AM $ 85.47
-0.06%
$ 10.3 million $ 2.56 million
May 17, 1 AM $ 85.52
+0.04%
$ 10.31 million $ 2.56 million
May 17, 12 AM $ 85.49
-0.13%
$ 10.3 million $ 2.55 million
May 16, 11 PM $ 85.6
+0.14%
$ 10.32 million $ 2.55 million
May 16, 10 PM $ 85.48
-0.13%
$ 10.3 million $ 2.55 million
May 16, 9 PM $ 85.59
-0.03%
$ 10.31 million $ 2.57 million
May 16, 8 PM $ 85.62
+0.15%
$ 10.32 million $ 2.56 million
May 16, 7 PM $ 85.49
+0.01%
$ 10.3 million $ 2.56 million
May 16, 6 PM $ 85.49
-0.16%
$ 10.3 million $ 2.56 million
May 16, 5 PM $ 85.62
+0.13%
$ 10.32 million $ 2.54 million
May 16, 4 PM $ 85.51
+0.02%
$ 10.3 million $ 2.56 million
May 16, 3 PM $ 85.5
-0.12%
$ 10.3 million $ 2.57 million
May 16, 2 PM $ 85.6
+0.06%
$ 10.31 million $ 2.57 million
May 16, 1 PM $ 85.54
+0.08%
$ 10.31 million $ 2.64 million
May 16, 12 PM $ 85.62
+0.13%
$ 10.32 million $ 2.71 million
May 16, 11 AM $ 85.51
+0.04%
$ 10.3 million $ 2.72 million
May 16, 10 AM $ 85.48
-0.04%
$ 10.3 million $ 2.76 million
May 16, 9 AM $ 85.52
-0.13%
$ 10.31 million $ 2.78 million
May 16, 8 AM $ 85.64
-0.11%
$ 10.32 million $ 2.82 million
May 16, 7 AM $ 85.74
+0.10%
$ 10.33 million $ 2.96 million
May 16, 6 AM $ 85.65
-0.07%
$ 10.32 million $ 3.01 million
May 16, 5 AM $ 85.71
-0.12%
$ 10.33 million $ 3.07 million
May 16, 4 AM $ 85.81
+0.23%
$ 10.34 million $ 3.09 million
May 16, 3 AM $ 85.6
+0.00%
$ 10.32 million $ 3.09 million
May 16, 2 AM $ 85.6
+0.03%
$ 10.32 million $ 3.1 million
May 16, 1 AM $ 85.58
+0.05%
$ 10.31 million $ 3.18 million
May 16, 12 AM $ 85.54
-0.03%
$ 10.31 million $ 3.36 million
May 15, 11 PM $ 85.56
+0.13%
$ 10.31 million $ 3.37 million
May 15, 10 PM $ 85.45
-0.09%
$ 10.3 million $ 3.39 million
May 15, 9 PM $ 85.52
+0.14%
$ 10.31 million $ 3.41 million
May 15, 8 PM $ 85.4
-0.23%
$ 10.29 million $ 3.44 million
May 15, 7 PM $ 85.6
-0.22%
$ 10.32 million $ 3.47 million
May 15, 6 PM $ 85.79
+0.21%
$ 10.34 million $ 3.48 million
May 15, 5 PM $ 85.61
+0.26%
$ 10.32 million $ 3.48 million
May 15, 4 PM $ 85.38
-0.18%
$ 10.29 million $ 3.48 million
May 15, 3 PM $ 85.54
-0.35%
$ 10.31 million $ 3.49 million
May 15, 2 PM $ 85.84
+0.66%
$ 10.34 million $ 3.51 million
May 15, 1 PM $ 85.28
-0.64%
$ 10.28 million $ 3.44 million
May 15, 12 PM $ 85.83
-0.06%
$ 10.34 million $ 3.43 million
May 15, 11 AM $ 85.89
-0.11%
$ 10.35 million $ 3.44 million