iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 20
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 89.16
+0.00%
$ 10.76 million $ 3 million
3:12 PM $ 89.16
+0.00%
$ 10.76 million $ 3 million
3:11 PM $ 89.16
-0.01%
$ 10.76 million $ 3 million
3:10 PM $ 89.17
+0.03%
$ 10.76 million $ 2.99 million
3:09 PM $ 89.15
-0.01%
$ 10.74 million $ 2.99 million
3:08 PM $ 89.15
+0.00%
$ 10.74 million $ 2.98 million
3:07 PM $ 89.15
-0.02%
$ 10.74 million $ 2.97 million
3:06 PM $ 89.17
+0.00%
$ 10.74 million $ 2.98 million
3:05 PM $ 89.17
+0.02%
$ 10.74 million $ 2.97 million
3:04 PM $ 89.15
-0.01%
$ 10.74 million $ 2.97 million
3:03 PM $ 89.17
-0.01%
$ 10.74 million $ 2.96 million
3:02 PM $ 89.18
+0.00%
$ 10.74 million $ 2.96 million
3:01 PM $ 89.18
+0.02%
$ 10.74 million $ 2.96 million
3:00 PM $ 89.16
+0.00%
$ 10.74 million $ 2.96 million
2:59 PM $ 89.16
+0.02%
$ 10.74 million $ 2.96 million
2:58 PM $ 89.14
+0.00%
$ 10.74 million $ 2.95 million
2:57 PM $ 89.13
+0.00%
$ 10.74 million $ 2.95 million
2:56 PM $ 89.13
+0.01%
$ 10.74 million $ 2.96 million
2:55 PM $ 89.12
+0.01%
$ 10.74 million $ 2.96 million
2:54 PM $ 89.12
+0.01%
$ 10.74 million $ 2.95 million
2:53 PM $ 89.11
+0.00%
$ 10.74 million $ 2.94 million
2:52 PM $ 89.11
-0.02%
$ 10.74 million $ 2.94 million
2:51 PM $ 89.12
-0.09%
$ 10.74 million $ 2.94 million
2:50 PM $ 89.2
+0.00%
$ 10.74 million $ 2.93 million
2:49 PM $ 89.2
-0.17%
$ 10.75 million $ 2.92 million
2:48 PM $ 89.36
-0.01%
$ 10.75 million $ 2.92 million
2:47 PM $ 89.36
-0.02%
$ 10.75 million $ 2.92 million
2:46 PM $ 89.37
-0.20%
$ 10.75 million $ 2.91 million
2:45 PM $ 89.55
+0.00%
$ 10.75 million $ 2.91 million
2:44 PM $ 89.55
-0.09%
$ 10.79 million $ 2.91 million
2:43 PM $ 89.63
+0.00%
$ 10.79 million $ 2.91 million
2:42 PM $ 89.63
+0.01%
$ 10.79 million $ 2.91 million
2:41 PM $ 89.62
+0.13%
$ 10.79 million $ 2.91 million
2:40 PM $ 89.5
+0.00%
$ 10.79 million $ 2.91 million
2:39 PM $ 89.5
-0.01%
$ 10.79 million $ 2.9 million
2:38 PM $ 89.51
-0.01%
$ 10.79 million $ 2.9 million
2:37 PM $ 89.52
+0.00%
$ 10.79 million $ 2.9 million
2:36 PM $ 89.52
-0.19%
$ 10.79 million $ 2.9 million
2:35 PM $ 89.69
+0.00%
$ 10.79 million $ 2.9 million
2:34 PM $ 89.69
-0.05%
$ 10.81 million $ 2.89 million
2:33 PM $ 89.74
+0.01%
$ 10.81 million $ 2.89 million
2:32 PM $ 89.73
+0.00%
$ 10.81 million $ 2.89 million
2:31 PM $ 89.74
+0.16%
$ 10.81 million $ 2.89 million
2:30 PM $ 89.59
+0.00%
$ 10.81 million $ 2.89 million
2:29 PM $ 89.59
+0.01%
$ 10.8 million $ 2.89 million
2:28 PM $ 89.59
+0.00%
$ 10.8 million $ 2.89 million
2:27 PM $ 89.58
+0.00%
$ 10.8 million $ 2.89 million
2:26 PM $ 89.59
-0.02%
$ 10.8 million $ 2.89 million
2:25 PM $ 89.61
+0.00%
$ 10.8 million $ 2.89 million
2:24 PM $ 89.61
-0.07%
$ 10.8 million $ 2.89 million