iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 75.76
+0.18%
$ 9.13 million $ 1.35 million
Jun 29, 5 PM $ 75.63
-0.12%
$ 9.11 million $ 1.34 million
Jun 29, 4 PM $ 75.72
-0.06%
$ 9.12 million $ 1.33 million
Jun 29, 3 PM $ 75.77
+0.03%
$ 9.13 million $ 1.33 million
Jun 29, 2 PM $ 75.74
-0.34%
$ 9.13 million $ 1.32 million
Jun 29, 1 PM $ 76.05
-0.14%
$ 9.16 million $ 1.28 million
Jun 29, 12 PM $ 76.16
+0.04%
$ 9.18 million $ 1.26 million
Jun 29, 11 AM $ 76.13
+0.05%
$ 9.17 million $ 1.25 million
Jun 29, 10 AM $ 76.09
+0.07%
$ 9.17 million $ 1.23 million
Jun 29, 9 AM $ 76.03
-0.42%
$ 9.16 million $ 1.21 million
Jun 29, 8 AM $ 76.36
-0.16%
$ 9.2 million $ 1.2 million
Jun 29, 7 AM $ 76.48
+0.02%
$ 9.22 million $ 1.2 million
Jun 29, 6 AM $ 76.47
+0.08%
$ 9.22 million $ 1.18 million
Jun 29, 5 AM $ 76.41
-0.06%
$ 9.21 million $ 1.16 million
Jun 29, 4 AM $ 76.46
-0.11%
$ 9.21 million $ 1.16 million
Jun 29, 3 AM $ 76.54
-0.06%
$ 9.22 million $ 1.14 million
Jun 29, 2 AM $ 76.59
+0.15%
$ 9.23 million $ 1.15 million
Jun 29, 1 AM $ 76.47
-0.29%
$ 9.22 million $ 1.14 million
Jun 29, 12 AM $ 76.69
-0.29%
$ 9.24 million $ 1.12 million
Jun 28, 11 PM $ 76.91
+0.02%
$ 9.27 million $ 1.12 million
Jun 28, 10 PM $ 76.9
+0.00%
$ 9.27 million $ 1.11 million
Jun 28, 9 PM $ 76.9
-0.09%
$ 9.27 million $ 1.11 million
Jun 28, 8 PM $ 76.97
+0.01%
$ 9.28 million $ 1.12 million
Jun 28, 7 PM $ 76.96
+0.00%
$ 9.27 million $ 1.12 million
Jun 28, 6 PM $ 76.96
+0.01%
$ 9.27 million $ 1.12 million
Jun 28, 5 PM $ 76.95
+0.04%
$ 9.27 million $ 1.12 million
Jun 28, 4 PM $ 76.91
+0.03%
$ 9.27 million $ 1.12 million
Jun 28, 3 PM $ 76.89
+0.00%
$ 9.27 million $ 1.11 million
Jun 28, 2 PM $ 76.89
-0.01%
$ 9.27 million $ 1.11 million
Jun 28, 1 PM $ 76.89
+0.01%
$ 9.27 million $ 1.11 million
Jun 28, 12 PM $ 76.89
+0.00%
$ 9.27 million $ 1.11 million
Jun 28, 11 AM $ 76.89
-0.01%
$ 9.27 million $ 1.12 million
Jun 28, 10 AM $ 76.9
-0.01%
$ 9.27 million $ 1.12 million
Jun 28, 9 AM $ 76.9
-0.10%
$ 9.27 million $ 1.13 million
Jun 28, 8 AM $ 76.98
+0.04%
$ 9.28 million $ 1.13 million
Jun 28, 7 AM $ 76.95
+0.05%
$ 9.27 million $ 1.13 million
Jun 28, 6 AM $ 76.91
-0.01%
$ 9.27 million $ 1.12 million
Jun 28, 5 AM $ 76.92
+0.02%
$ 9.27 million $ 1.12 million
Jun 28, 4 AM $ 76.9
+0.01%
$ 9.27 million $ 1.12 million
Jun 28, 3 AM $ 76.9
+0.16%
$ 9.27 million $ 1.12 million
Jun 28, 2 AM $ 76.78
-0.06%
$ 9.25 million $ 1.12 million
Jun 28, 1 AM $ 76.82
-0.08%
$ 9.26 million $ 1.13 million
Jun 28, 12 AM $ 76.88
+0.06%
$ 9.26 million $ 1.13 million
Jun 27, 11 PM $ 76.83
-0.05%
$ 9.26 million $ 1.12 million
Jun 27, 10 PM $ 76.87
-0.03%
$ 9.26 million $ 1.12 million
Jun 27, 9 PM $ 76.89
+0.02%
$ 9.27 million $ 1.13 million
Jun 27, 8 PM $ 76.87
-0.01%
$ 9.26 million $ 1.13 million
Jun 27, 7 PM $ 76.88
+0.24%
$ 9.26 million $ 1.13 million
Jun 27, 6 PM $ 76.69
-0.01%
$ 9.24 million $ 1.13 million
Jun 27, 5 PM $ 76.7
+0.08%
$ 9.24 million $ 1.14 million