iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 97.58
+0.19%
$ 11.76 million $ 1.55 million
Mar 11, 6 PM $ 97.4
+0.20%
$ 11.74 million $ 1.55 million
Mar 11, 5 PM $ 97.2
-0.22%
$ 11.71 million $ 1.57 million
Mar 11, 4 PM $ 97.42
+0.04%
$ 11.74 million $ 1.59 million
Mar 11, 3 PM $ 97.38
-0.31%
$ 11.73 million $ 1.61 million
Mar 11, 2 PM $ 97.68
+0.44%
$ 11.77 million $ 1.65 million
Mar 11, 1 PM $ 97.25
+0.02%
$ 11.72 million $ 1.66 million
Mar 11, 12 PM $ 97.31
-0.14%
$ 11.73 million $ 1.67 million
Mar 11, 11 AM $ 97.45
-0.05%
$ 11.74 million $ 1.68 million
Mar 11, 10 AM $ 97.48
-0.22%
$ 11.75 million $ 1.69 million
Mar 11, 9 AM $ 97.7
+0.02%
$ 11.77 million $ 1.65 million
Mar 11, 8 AM $ 97.69
-0.11%
$ 11.77 million $ 1.66 million
Mar 11, 7 AM $ 97.8
-0.08%
$ 11.79 million $ 1.69 million
Mar 11, 6 AM $ 97.88
-0.02%
$ 11.8 million $ 1.69 million
Mar 11, 5 AM $ 97.9
-0.06%
$ 11.8 million $ 1.69 million
Mar 11, 4 AM $ 97.97
+0.08%
$ 11.81 million $ 1.7 million
Mar 11, 3 AM $ 97.89
-0.30%
$ 11.8 million $ 1.7 million
Mar 11, 2 AM $ 98.19
+0.12%
$ 11.83 million $ 1.68 million
Mar 11, 1 AM $ 98.07
+0.01%
$ 11.82 million $ 1.77 million
Mar 11, 12 AM $ 98.07
+0.39%
$ 11.82 million $ 1.81 million
Mar 10, 11 PM $ 97.69
+0.10%
$ 11.77 million $ 1.79 million
Mar 10, 10 PM $ 97.59
+0.03%
$ 11.76 million $ 1.78 million
Mar 10, 9 PM $ 97.56
-0.02%
$ 11.76 million $ 1.79 million
Mar 10, 8 PM $ 97.58
-0.15%
$ 11.76 million $ 1.8 million
Mar 10, 7 PM $ 97.73
+0.04%
$ 11.78 million $ 1.82 million
Mar 10, 6 PM $ 97.69
-0.71%
$ 11.77 million $ 1.86 million
Mar 10, 5 PM $ 98.39
+0.06%
$ 11.86 million $ 1.83 million
Mar 10, 4 PM $ 98.32
-0.08%
$ 11.85 million $ 1.81 million
Mar 10, 3 PM $ 98.39
+0.31%
$ 11.86 million $ 1.77 million
Mar 10, 2 PM $ 98.09
+0.04%
$ 11.82 million $ 1.76 million
Mar 10, 1 PM $ 98.05
+0.60%
$ 11.82 million $ 1.77 million
Mar 10, 12 PM $ 97.47
+0.05%
$ 11.75 million $ 1.76 million
Mar 10, 11 AM $ 97.39
-0.04%
$ 11.74 million $ 1.78 million
Mar 10, 10 AM $ 97.42
-0.06%
$ 11.74 million $ 1.8 million
Mar 10, 9 AM $ 97.49
-0.05%
$ 11.75 million $ 1.83 million
Mar 10, 8 AM $ 97.45
+0.05%
$ 11.74 million $ 1.84 million
Mar 10, 7 AM $ 97.4
+0.14%
$ 11.74 million $ 1.81 million
Mar 10, 6 AM $ 97.26
-0.04%
$ 11.72 million $ 1.79 million
Mar 10, 5 AM $ 97.3
+0.25%
$ 11.73 million $ 1.9 million
Mar 10, 4 AM $ 97.06
-0.05%
$ 11.7 million $ 1.89 million
Mar 10, 3 AM $ 97.11
-0.01%
$ 11.7 million $ 1.9 million
Mar 10, 2 AM $ 97.29
-0.17%
$ 11.72 million $ 1.95 million
Mar 10, 1 AM $ 97.45
+0.87%
$ 11.74 million $ 1.87 million
Mar 10, 12 AM $ 96.63
-0.07%
$ 11.65 million $ 1.84 million
Mar 9, 11 PM $ 96.71
-0.27%
$ 11.65 million $ 1.89 million
Mar 9, 10 PM $ 96.96
+0.10%
$ 11.68 million $ 1.89 million
Mar 9, 9 PM $ 96.86
+0.09%
$ 11.67 million $ 1.85 million
Mar 9, 8 PM $ 96.78
+0.01%
$ 11.66 million $ 1.83 million
Mar 9, 7 PM $ 96.77
+0.35%
$ 11.66 million $ 1.79 million
Mar 9, 6 PM $ 96.44
+0.47%
$ 11.62 million $ 1.75 million