Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 3 AM | $82.32 | -0.20% | ||
| Aug 15, 2 AM | $82.48 | +0.15% | ||
| Aug 15, 1 AM | $82.36 | -0.03% | ||
| Aug 15, 12 AM | $82.39 | +0.10% | ||
| Aug 14, 11 PM | $82.31 | -0.19% | ||
| Aug 14, 10 PM | $82.46 | +0.03% | ||
| Aug 14, 9 PM | $82.44 | +0.12% | ||
| Aug 14, 8 PM | $82.34 | -0.14% | ||
| Aug 14, 7 PM | $82.45 | +0.12% | ||
| Aug 14, 6 PM | $82.37 | +0.00% | ||
| Aug 14, 5 PM | $82.37 | -0.08% | ||
| Aug 14, 4 PM | $82.44 | -0.02% | ||
| Aug 14, 3 PM | $82.45 | +0.00% | ||
| Aug 14, 2 PM | $82.45 | +0.08% | ||
| Aug 14, 1 PM | $82.39 | -0.01% | ||
| Aug 14, 12 PM | $82.39 | +0.59% | ||
| Aug 14, 11 AM | $81.91 | +0.08% | ||
| Aug 14, 10 AM | $81.84 | +0.04% | ||
| Aug 14, 9 AM | $81.83 | +0.02% | ||
| Aug 14, 8 AM | $81.81 | +0.04% | ||
| Aug 14, 7 AM | $81.78 | +0.27% | ||
| Aug 14, 6 AM | $81.6 | -0.08% | ||
| Aug 14, 5 AM | $81.67 | +0.29% | ||
| Aug 14, 4 AM | $81.43 | -0.08% | ||
| Aug 14, 3 AM | $81.5 | +0.07% | ||
| Aug 14, 2 AM | $81.44 | +0.10% | ||
| Aug 14, 1 AM | $81.36 | -0.72% | ||
| Aug 14, 12 AM | $81.95 | -0.40% | ||
| Aug 13, 11 PM | $82.28 | +0.09% | ||
| Aug 13, 10 PM | $82.21 | +0.06% | ||
| Aug 13, 9 PM | $82.16 | +0.04% | ||
| Aug 13, 8 PM | $82.13 | +0.10% | ||
| Aug 13, 7 PM | $82.05 | -0.13% | ||
| Aug 13, 6 PM | $82.15 | -0.18% | ||
| Aug 13, 5 PM | $82.29 | -0.12% | ||
| Aug 13, 4 PM | $82.39 | +0.15% | ||
| Aug 13, 3 PM | $82.27 | -0.33% | ||
| Aug 13, 2 PM | $82.54 | -0.01% | ||
| Aug 13, 1 PM | $82.54 | +0.02% | ||
| Aug 13, 12 PM | $82.53 | +0.15% | ||
| Aug 13, 11 AM | $82.4 | -0.11% | ||
| Aug 13, 10 AM | $82.49 | +0.24% | ||
| Aug 13, 9 AM | $82.3 | -0.08% | ||
| Aug 13, 8 AM | $82.37 | +0.06% | ||
| Aug 13, 7 AM | $82.33 | -0.09% | ||
| Aug 13, 6 AM | $82.41 | -0.48% | ||
| Aug 13, 5 AM | $82.8 | -0.07% | ||
| Aug 13, 4 AM | $82.84 | -0.22% | ||
| Aug 13, 3 AM | $83.02 | -0.02% | ||
| Aug 13, 2 AM | $83.04 | -0.17% | ||