Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2 AM | $83.04 | -0.17% | ||
| Aug 13, 1 AM | $83.18 | -0.17% | ||
| Aug 13, 12 AM | $83.32 | +0.61% | ||
| Aug 12, 11 PM | $82.85 | +0.06% | ||
| Aug 12, 10 PM | $82.81 | -0.20% | ||
| Aug 12, 9 PM | $82.97 | -0.16% | ||
| Aug 12, 8 PM | $83.1 | +0.06% | ||
| Aug 12, 7 PM | $83.05 | -0.01% | ||
| Aug 12, 6 PM | $83.06 | +0.16% | ||
| Aug 12, 5 PM | $82.92 | -0.02% | ||
| Aug 12, 4 PM | $82.94 | -0.34% | ||
| Aug 12, 3 PM | $83.23 | +0.12% | ||
| Aug 12, 2 PM | $83.13 | -0.19% | ||
| Aug 12, 1 PM | $83.28 | +0.09% | ||
| Aug 12, 12 PM | $83.2 | +0.17% | ||
| Aug 12, 11 AM | $83.06 | -0.03% | ||
| Aug 12, 10 AM | $83.08 | -0.06% | ||
| Aug 12, 9 AM | $83.14 | +0.19% | ||
| Aug 12, 8 AM | $82.98 | +0.41% | ||
| Aug 12, 7 AM | $82.64 | +0.11% | ||
| Aug 12, 6 AM | $82.56 | +0.01% | ||
| Aug 12, 5 AM | $82.52 | -0.11% | ||
| Aug 12, 4 AM | $82.58 | +0.03% | ||
| Aug 12, 3 AM | $82.45 | -0.13% | ||
| Aug 12, 2 AM | $82.57 | +0.31% | ||
| Aug 12, 1 AM | $82.31 | -0.13% | ||
| Aug 12, 12 AM | $82.44 | +0.15% | ||
| Aug 11, 11 PM | $82.32 | -0.08% | ||
| Aug 11, 10 PM | $82.38 | +0.05% | ||
| Aug 11, 9 PM | $82.34 | -0.05% | ||
| Aug 11, 8 PM | $82.38 | +0.10% | ||
| Aug 11, 7 PM | $82.3 | +0.21% | ||
| Aug 11, 6 PM | $82.12 | -0.13% | ||
| Aug 11, 5 PM | $82.23 | -0.12% | ||
| Aug 11, 4 PM | $82.33 | -0.10% | ||
| Aug 11, 3 PM | $82.41 | -0.04% | ||
| Aug 11, 2 PM | $82.44 | -0.11% | ||
| Aug 11, 1 PM | $82.53 | +0.14% | ||
| Aug 11, 12 PM | $82.42 | +0.12% | ||
| Aug 11, 11 AM | $82.33 | +0.08% | ||
| Aug 11, 10 AM | $82.26 | +0.01% | ||
| Aug 11, 9 AM | $82.26 | +0.08% | ||
| Aug 11, 8 AM | $82.2 | +0.13% | ||
| Aug 11, 7 AM | $82.1 | -0.46% | ||
| Aug 11, 6 AM | $82.47 | -0.15% | ||
| Aug 11, 5 AM | $82.59 | -0.45% | ||
| Aug 11, 4 AM | $82.96 | +0.03% | ||
| Aug 11, 3 AM | $83 | +0.16% | ||
| Aug 11, 2 AM | $82.93 | -0.10% | ||
| Aug 11, 1 AM | $83.02 | +0.12% | ||