iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 96.77
+0.35%
$ 11.66 million $ 1.79 million
Mar 9, 6 PM $ 96.44
+0.47%
$ 11.62 million $ 1.75 million
Mar 9, 5 PM $ 95.99
-0.04%
$ 11.57 million $ 1.74 million
Mar 9, 4 PM $ 96.03
+0.08%
$ 11.57 million $ 1.73 million
Mar 9, 3 PM $ 95.95
+0.08%
$ 11.56 million $ 1.72 million
Mar 9, 2 PM $ 95.87
+0.34%
$ 11.55 million $ 1.69 million
Mar 9, 1 PM $ 95.61
-0.37%
$ 11.52 million $ 1.67 million
Mar 9, 12 PM $ 95.97
+0.18%
$ 11.56 million $ 1.63 million
Mar 9, 11 AM $ 95.8
-0.15%
$ 11.54 million $ 1.61 million
Mar 9, 10 AM $ 95.94
-0.16%
$ 11.56 million $ 1.57 million
Mar 9, 9 AM $ 96.09
+0.20%
$ 11.58 million $ 1.53 million
Mar 9, 8 AM $ 95.89
-0.20%
$ 11.56 million $ 1.51 million
Mar 9, 7 AM $ 96.09
-0.03%
$ 11.58 million $ 1.51 million
Mar 9, 6 AM $ 96.11
-0.20%
$ 11.58 million $ 1.51 million
Mar 9, 5 AM $ 96.31
+0.55%
$ 11.61 million $ 1.41 million
Mar 9, 4 AM $ 95.78
-0.02%
$ 11.54 million $ 1.38 million
Mar 9, 3 AM $ 95.79
+0.04%
$ 11.54 million $ 1.35 million
Mar 9, 2 AM $ 95.76
+0.48%
$ 11.54 million $ 1.3 million
Mar 9, 1 AM $ 95.31
+0.39%
$ 11.49 million $ 1.28 million
Mar 9, 12 AM $ 94.94
-1.94%
$ 11.44 million $ 1.23 million
Mar 8, 11 PM $ 96.82
+0.02%
$ 11.67 million $ 1.14 million
Mar 8, 10 PM $ 96.8
-0.26%
$ 11.67 million $ 1.13 million
Mar 8, 9 PM $ 97.06
-0.06%
$ 11.7 million $ 1.12 million
Mar 8, 8 PM $ 97.11
+0.01%
$ 11.7 million $ 1.12 million
Mar 8, 7 PM $ 97.09
+0.02%
$ 11.7 million $ 1.12 million
Mar 8, 6 PM $ 97.07
-0.20%
$ 11.7 million $ 1.12 million
Mar 8, 5 PM $ 97.27
+0.04%
$ 11.72 million $ 1.11 million
Mar 8, 4 PM $ 97.23
-0.03%
$ 11.72 million $ 1.11 million
Mar 8, 3 PM $ 97.26
+0.07%
$ 11.72 million $ 1.11 million
Mar 8, 2 PM $ 97.19
+0.06%
$ 11.71 million $ 1.11 million
Mar 8, 1 PM $ 97.13
-0.02%
$ 11.7 million $ 1.11 million
Mar 8, 12 PM $ 97.15
-0.05%
$ 11.71 million $ 1.12 million
Mar 8, 11 AM $ 97.19
+0.03%
$ 11.71 million $ 1.12 million
Mar 8, 10 AM $ 97.16
-0.01%
$ 11.71 million $ 1.12 million
Mar 8, 9 AM $ 97.17
+0.01%
$ 11.71 million $ 1.12 million
Mar 8, 8 AM $ 97.16
+0.00%
$ 11.71 million $ 1.12 million
Mar 8, 7 AM $ 97.16
-0.10%
$ 11.71 million $ 1.11 million
Mar 8, 6 AM $ 97.25
+0.04%
$ 11.72 million $ 1.11 million
Mar 8, 5 AM $ 97.21
+0.01%
$ 11.71 million $ 1.11 million
Mar 8, 4 AM $ 97.21
+0.02%
$ 11.71 million $ 1.11 million
Mar 8, 3 AM $ 97.19
-0.02%
$ 11.71 million $ 1.11 million
Mar 8, 2 AM $ 97.22
-0.11%
$ 11.72 million $ 1.11 million
Mar 8, 1 AM $ 97.33
+0.00%
$ 11.73 million $ 1.11 million
Mar 8, 12 AM $ 97.32
+0.13%
$ 11.73 million $ 1.11 million
Mar 7, 11 PM $ 97.19
-0.04%
$ 11.71 million $ 1.13 million
Mar 7, 10 PM $ 97.23
-0.01%
$ 11.72 million $ 1.14 million
Mar 7, 9 PM $ 97.24
+0.07%
$ 11.72 million $ 1.15 million
Mar 7, 8 PM $ 97.18
+0.00%
$ 11.71 million $ 1.16 million
Mar 7, 7 PM $ 97.18
-0.03%
$ 11.71 million $ 1.18 million
Mar 7, 6 PM $ 97.2
+0.04%
$ 11.71 million $ 1.21 million