iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 76.7
+0.08%
$ 9.24 million $ 1.14 million
Jun 27, 4 PM $ 76.64
-0.08%
$ 9.24 million $ 1.16 million
Jun 27, 3 PM $ 76.7
-0.07%
$ 9.24 million $ 1.19 million
Jun 27, 2 PM $ 76.75
-0.06%
$ 9.25 million $ 1.21 million
Jun 27, 1 PM $ 76.8
+0.06%
$ 9.25 million $ 1.24 million
Jun 27, 12 PM $ 76.75
+0.08%
$ 9.25 million $ 1.27 million
Jun 27, 11 AM $ 76.69
-0.01%
$ 9.24 million $ 1.27 million
Jun 27, 10 AM $ 76.7
+0.01%
$ 9.24 million $ 1.27 million
Jun 27, 9 AM $ 76.69
-0.04%
$ 9.24 million $ 1.29 million
Jun 27, 8 AM $ 76.72
+0.01%
$ 9.24 million $ 1.3 million
Jun 27, 7 AM $ 76.71
-0.03%
$ 9.24 million $ 1.31 million
Jun 27, 6 AM $ 76.73
+0.07%
$ 9.25 million $ 1.32 million
Jun 27, 5 AM $ 76.68
-0.01%
$ 9.24 million $ 1.32 million
Jun 27, 4 AM $ 76.69
-0.17%
$ 9.24 million $ 1.32 million
Jun 27, 3 AM $ 76.82
+0.00%
$ 9.26 million $ 1.32 million
Jun 27, 2 AM $ 76.82
-0.12%
$ 9.26 million $ 1.36 million
Jun 27, 1 AM $ 76.92
-0.01%
$ 9.27 million $ 1.36 million
Jun 27, 12 AM $ 76.93
+0.02%
$ 9.27 million $ 1.36 million
Jun 26, 11 PM $ 76.91
-0.02%
$ 9.27 million $ 1.36 million
Jun 26, 10 PM $ 76.93
+0.10%
$ 9.27 million $ 1.38 million
Jun 26, 9 PM $ 76.85
+0.14%
$ 9.26 million $ 1.38 million
Jun 26, 8 PM $ 76.74
+0.00%
$ 9.25 million $ 1.4 million
Jun 26, 7 PM $ 76.74
+0.14%
$ 9.25 million $ 1.41 million
Jun 26, 6 PM $ 76.63
-0.13%
$ 9.23 million $ 1.43 million
Jun 26, 5 PM $ 76.73
-0.11%
$ 9.25 million $ 1.49 million
Jun 26, 4 PM $ 76.82
-0.10%
$ 9.26 million $ 1.5 million
Jun 26, 3 PM $ 76.9
+0.17%
$ 9.27 million $ 1.47 million
Jun 26, 2 PM $ 76.77
+0.30%
$ 9.25 million $ 1.5 million
Jun 26, 1 PM $ 76.54
+0.49%
$ 9.22 million $ 1.49 million
Jun 26, 12 PM $ 76.17
+0.16%
$ 9.18 million $ 1.48 million
Jun 26, 11 AM $ 76.05
-0.09%
$ 9.16 million $ 1.48 million
Jun 26, 10 AM $ 76.12
+0.04%
$ 9.17 million $ 1.48 million
Jun 26, 9 AM $ 76.09
+0.30%
$ 9.17 million $ 1.47 million
Jun 26, 8 AM $ 75.86
+0.09%
$ 9.14 million $ 1.48 million
Jun 26, 7 AM $ 75.8
+0.04%
$ 9.13 million $ 1.49 million
Jun 26, 6 AM $ 75.77
+0.35%
$ 9.13 million $ 1.49 million
Jun 26, 5 AM $ 75.5
-0.01%
$ 9.1 million $ 1.52 million
Jun 26, 4 AM $ 75.49
+0.15%
$ 9.1 million $ 1.52 million
Jun 26, 3 AM $ 75.38
+0.15%
$ 9.08 million $ 1.53 million
Jun 26, 2 AM $ 75.26
-0.64%
$ 9.07 million $ 1.55 million
Jun 26, 1 AM $ 75.75
-0.04%
$ 9.13 million $ 1.56 million
Jun 26, 12 AM $ 75.78
-0.02%
$ 9.13 million $ 1.55 million
Jun 25, 11 PM $ 75.79
-0.01%
$ 9.13 million $ 1.56 million
Jun 25, 10 PM $ 75.8
-0.20%
$ 9.13 million $ 1.58 million
Jun 25, 9 PM $ 75.95
+0.18%
$ 9.15 million $ 1.61 million
Jun 25, 8 PM $ 75.81
+0.05%
$ 9.14 million $ 1.6 million
Jun 25, 7 PM $ 75.77
-0.17%
$ 9.13 million $ 1.64 million
Jun 25, 6 PM $ 75.9
+0.00%
$ 9.15 million $ 1.63 million
Jun 25, 5 PM $ 75.9
+0.07%
$ 9.15 million $ 1.63 million
Jun 25, 4 PM $ 75.85
-0.03%
$ 9.14 million $ 1.61 million