iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 22
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 81.7
-0.01%
$ 9.85 million $ 501,016
6:27 PM $ 81.72
-0.03%
$ 9.85 million $ 501,161
6:26 PM $ 81.75
+0.00%
$ 9.85 million $ 501,117
6:25 PM $ 81.75
+0.00%
$ 9.85 million $ 501,140
6:24 PM $ 81.75
+0.00%
$ 9.85 million $ 501,177
6:23 PM $ 81.74
+0.04%
$ 9.85 million $ 501,263
6:22 PM $ 81.71
+0.01%
$ 9.85 million $ 501,429
6:21 PM $ 81.7
+0.00%
$ 9.85 million $ 501,451
6:20 PM $ 81.69
+0.00%
$ 9.85 million $ 501,359
6:19 PM $ 81.69
+0.00%
$ 9.84 million $ 501,332
6:18 PM $ 81.7
-0.03%
$ 9.84 million $ 501,373
6:17 PM $ 81.72
+0.02%
$ 9.84 million $ 501,911
6:16 PM $ 81.71
+0.00%
$ 9.84 million $ 502,055
6:15 PM $ 81.71
+0.00%
$ 9.84 million $ 502,059
6:14 PM $ 81.71
+0.00%
$ 9.85 million $ 502,129
6:13 PM $ 81.72
-0.01%
$ 9.85 million $ 502,146
6:12 PM $ 81.71
-0.02%
$ 9.85 million $ 502,835
6:11 PM $ 81.73
+0.00%
$ 9.85 million $ 503,028
6:10 PM $ 81.74
+0.00%
$ 9.85 million $ 503,092
6:09 PM $ 81.74
+0.00%
$ 9.85 million $ 503,125
6:08 PM $ 81.73
+0.00%
$ 9.85 million $ 503,140
6:07 PM $ 81.74
-0.03%
$ 9.85 million $ 503,360
6:06 PM $ 81.77
+0.00%
$ 9.85 million $ 503,450
6:05 PM $ 81.77
+0.00%
$ 9.85 million $ 503,448
6:04 PM $ 81.76
+0.00%
$ 9.85 million $ 503,460
6:03 PM $ 81.76
+0.16%
$ 9.85 million $ 503,444
6:02 PM $ 81.62
+0.01%
$ 9.85 million $ 503,821
6:01 PM $ 81.61
+0.00%
$ 9.85 million $ 503,813
6:00 PM $ 81.61
+0.00%
$ 9.85 million $ 503,871
5:59 PM $ 81.6
+0.00%
$ 9.83 million $ 503,903
5:58 PM $ 81.6
+0.05%
$ 9.83 million $ 503,911
5:57 PM $ 81.56
+0.01%
$ 9.83 million $ 504,846
5:56 PM $ 81.55
+0.00%
$ 9.83 million $ 504,881
5:55 PM $ 81.57
+0.00%
$ 9.83 million $ 504,896
5:54 PM $ 81.58
+0.00%
$ 9.83 million $ 504,855
5:53 PM $ 81.59
+0.02%
$ 9.83 million $ 504,838
5:52 PM $ 81.56
+0.02%
$ 9.83 million $ 505,401
5:51 PM $ 81.54
+0.00%
$ 9.83 million $ 505,320
5:50 PM $ 81.55
+0.00%
$ 9.83 million $ 505,283
5:49 PM $ 81.55
+0.00%
$ 9.83 million $ 505,261
5:48 PM $ 81.52
+0.01%
$ 9.83 million $ 505,187
5:47 PM $ 81.52
-0.03%
$ 9.83 million $ 505,616
5:46 PM $ 81.55
+0.00%
$ 9.83 million $ 504,150
5:45 PM $ 81.55
+0.00%
$ 9.83 million $ 504,154
5:44 PM $ 81.55
+0.00%
$ 9.83 million $ 504,126
5:43 PM $ 81.54
-0.21%
$ 9.83 million $ 504,180
5:42 PM $ 81.73
+0.03%
$ 9.83 million $ 504,188
5:41 PM $ 81.7
+0.00%
$ 9.83 million $ 503,198
5:40 PM $ 81.7
+0.00%
$ 9.83 million $ 503,134
5:39 PM $ 81.71
+0.00%
$ 9.85 million $ 503,119