iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 22
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 88.4
+0.01%
$ 10.66 million $ 3.5 million
6:51 PM $ 88.4
+0.00%
$ 10.66 million $ 3.5 million
6:50 PM $ 88.4
+0.00%
$ 10.66 million $ 3.5 million
6:49 PM $ 88.4
-0.03%
$ 10.65 million $ 3.49 million
6:48 PM $ 88.43
+0.00%
$ 10.65 million $ 3.48 million
6:47 PM $ 88.43
-0.02%
$ 10.65 million $ 3.48 million
6:46 PM $ 88.44
+0.00%
$ 10.65 million $ 3.48 million
6:45 PM $ 88.44
-0.03%
$ 10.65 million $ 3.48 million
6:44 PM $ 88.46
+0.00%
$ 10.66 million $ 3.48 million
6:43 PM $ 88.46
+0.00%
$ 10.66 million $ 3.48 million
6:42 PM $ 88.46
-0.02%
$ 10.66 million $ 3.48 million
6:41 PM $ 88.48
+0.00%
$ 10.66 million $ 3.48 million
6:40 PM $ 88.48
+0.00%
$ 10.66 million $ 3.48 million
6:39 PM $ 88.48
+0.00%
$ 10.66 million $ 3.48 million
6:38 PM $ 88.48
+0.01%
$ 10.66 million $ 3.48 million
6:37 PM $ 88.47
+0.00%
$ 10.66 million $ 3.48 million
6:36 PM $ 88.48
-0.01%
$ 10.66 million $ 3.48 million
6:35 PM $ 88.48
+0.00%
$ 10.66 million $ 3.48 million
6:34 PM $ 88.48
+0.07%
$ 10.66 million $ 3.48 million
6:33 PM $ 88.42
+0.02%
$ 10.66 million $ 3.48 million
6:32 PM $ 88.41
+0.04%
$ 10.66 million $ 3.48 million
6:31 PM $ 88.37
+0.01%
$ 10.66 million $ 3.48 million
6:30 PM $ 88.36
+0.00%
$ 10.66 million $ 3.48 million
6:29 PM $ 88.36
+0.01%
$ 10.65 million $ 3.48 million
6:28 PM $ 88.35
+0.00%
$ 10.65 million $ 3.47 million
6:27 PM $ 88.35
-0.02%
$ 10.65 million $ 3.47 million
6:26 PM $ 88.37
+0.00%
$ 10.65 million $ 3.47 million
6:25 PM $ 88.37
+0.00%
$ 10.65 million $ 3.47 million
6:24 PM $ 88.37
-0.01%
$ 10.65 million $ 3.47 million
6:23 PM $ 88.38
+0.00%
$ 10.65 million $ 3.47 million
6:22 PM $ 88.38
-0.02%
$ 10.65 million $ 3.47 million
6:21 PM $ 88.4
-0.01%
$ 10.65 million $ 3.47 million
6:20 PM $ 88.41
+0.00%
$ 10.65 million $ 3.47 million
6:19 PM $ 88.41
-0.04%
$ 10.65 million $ 3.47 million
6:18 PM $ 88.45
+0.00%
$ 10.65 million $ 3.47 million
6:17 PM $ 88.45
-0.18%
$ 10.65 million $ 3.47 million
6:16 PM $ 88.61
+0.00%
$ 10.65 million $ 3.47 million
6:15 PM $ 88.61
+0.00%
$ 10.65 million $ 3.47 million
6:14 PM $ 88.61
-0.08%
$ 10.68 million $ 3.47 million
6:13 PM $ 88.68
-0.01%
$ 10.68 million $ 3.43 million
6:12 PM $ 88.68
-0.03%
$ 10.68 million $ 3.43 million
6:11 PM $ 88.7
+0.02%
$ 10.68 million $ 3.43 million
6:10 PM $ 88.69
-0.03%
$ 10.68 million $ 3.42 million
6:09 PM $ 88.71
-0.02%
$ 10.69 million $ 3.41 million
6:08 PM $ 88.73
-0.01%
$ 10.69 million $ 3.41 million
6:07 PM $ 88.74
+0.00%
$ 10.69 million $ 3.41 million
6:06 PM $ 88.74
-0.01%
$ 10.69 million $ 3.41 million
6:05 PM $ 88.75
+0.00%
$ 10.69 million $ 3.41 million
6:04 PM $ 88.75
+0.02%
$ 10.7 million $ 3.41 million
6:03 PM $ 88.73
+0.01%
$ 10.7 million $ 3.41 million