iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 97.18
-0.03%
$ 11.71 million $ 1.18 million
Mar 7, 6 PM $ 97.2
+0.04%
$ 11.71 million $ 1.21 million
Mar 7, 5 PM $ 97.16
-0.04%
$ 11.71 million $ 1.23 million
Mar 7, 4 PM $ 97.2
-0.04%
$ 11.71 million $ 1.25 million
Mar 7, 3 PM $ 97.24
+0.01%
$ 11.72 million $ 1.27 million
Mar 7, 2 PM $ 97.22
-0.03%
$ 11.72 million $ 1.32 million
Mar 7, 1 PM $ 97.25
-0.04%
$ 11.72 million $ 1.37 million
Mar 7, 12 PM $ 97.29
-0.01%
$ 11.72 million $ 1.41 million
Mar 7, 11 AM $ 97.3
+0.07%
$ 11.72 million $ 1.42 million
Mar 7, 10 AM $ 97.22
+0.09%
$ 11.72 million $ 1.42 million
Mar 7, 9 AM $ 97.14
-0.06%
$ 11.71 million $ 1.43 million
Mar 7, 8 AM $ 97.19
+0.00%
$ 11.71 million $ 1.44 million
Mar 7, 7 AM $ 97.2
+0.05%
$ 11.71 million $ 1.45 million
Mar 7, 6 AM $ 97.15
-0.04%
$ 11.71 million $ 1.47 million
Mar 7, 5 AM $ 97.19
+0.06%
$ 11.71 million $ 1.49 million
Mar 7, 4 AM $ 97.13
-0.01%
$ 11.7 million $ 1.52 million
Mar 7, 3 AM $ 97.14
+0.01%
$ 11.71 million $ 1.53 million
Mar 7, 2 AM $ 97.13
-0.07%
$ 11.71 million $ 1.53 million
Mar 7, 1 AM $ 97.2
+0.00%
$ 11.71 million $ 1.57 million
Mar 7, 12 AM $ 97.2
+0.18%
$ 11.71 million $ 1.63 million
Mar 6, 11 PM $ 97.03
-0.31%
$ 11.69 million $ 1.65 million
Mar 6, 10 PM $ 97.33
+0.02%
$ 11.73 million $ 1.83 million
Mar 6, 9 PM $ 97.31
+0.46%
$ 11.73 million $ 1.84 million
Mar 6, 8 PM $ 96.86
-0.29%
$ 11.67 million $ 1.84 million
Mar 6, 7 PM $ 97.15
+0.08%
$ 11.71 million $ 1.83 million
Mar 6, 6 PM $ 97.07
+0.37%
$ 11.7 million $ 1.82 million
Mar 6, 5 PM $ 96.72
-0.03%
$ 11.66 million $ 1.8 million
Mar 6, 4 PM $ 96.74
-0.02%
$ 11.66 million $ 1.81 million
Mar 6, 3 PM $ 96.77
+0.39%
$ 11.66 million $ 1.79 million
Mar 6, 2 PM $ 96.39
+0.75%
$ 11.62 million $ 1.76 million
Mar 6, 1 PM $ 95.67
-0.14%
$ 11.53 million $ 1.72 million
Mar 6, 12 PM $ 95.8
+0.26%
$ 11.54 million $ 1.7 million
Mar 6, 11 AM $ 95.55
-0.25%
$ 11.52 million $ 1.71 million
Mar 6, 10 AM $ 95.8
-0.02%
$ 11.54 million $ 1.74 million
Mar 6, 9 AM $ 95.82
-0.36%
$ 11.55 million $ 1.74 million
Mar 6, 8 AM $ 96.16
-0.05%
$ 11.59 million $ 1.74 million
Mar 6, 7 AM $ 96.21
+0.02%
$ 11.59 million $ 1.76 million
Mar 6, 6 AM $ 96.2
-0.08%
$ 11.59 million $ 1.74 million
Mar 6, 5 AM $ 96.27
-0.19%
$ 11.6 million $ 1.73 million
Mar 6, 4 AM $ 96.46
-0.02%
$ 11.62 million $ 1.75 million
Mar 6, 3 AM $ 96.48
+0.16%
$ 11.63 million $ 1.76 million
Mar 6, 2 AM $ 96.33
-0.30%
$ 11.61 million $ 1.76 million
Mar 6, 1 AM $ 96.61
+1.04%
$ 11.64 million $ 1.73 million
Mar 6, 12 AM $ 95.62
+0.07%
$ 11.52 million $ 1.67 million
Mar 5, 11 PM $ 95.55
+0.00%
$ 11.51 million $ 1.66 million
Mar 5, 10 PM $ 95.64
+0.09%
$ 11.53 million $ 1.49 million
Mar 5, 9 PM $ 95.55
-0.03%
$ 11.51 million $ 1.48 million
Mar 5, 8 PM $ 95.59
+0.28%
$ 11.52 million $ 1.47 million
Mar 5, 7 PM $ 95.32
-0.14%
$ 11.49 million $ 1.49 million
Mar 5, 6 PM $ 95.46
+0.15%
$ 11.5 million $ 1.48 million