Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 2 AM | $82.57 | +0.31% | ||
| Aug 12, 1 AM | $82.31 | -0.13% | ||
| Aug 12, 12 AM | $82.44 | +0.15% | ||
| Aug 11, 11 PM | $82.32 | -0.08% | ||
| Aug 11, 10 PM | $82.38 | +0.05% | ||
| Aug 11, 9 PM | $82.34 | -0.05% | ||
| Aug 11, 8 PM | $82.38 | +0.10% | ||
| Aug 11, 7 PM | $82.3 | +0.21% | ||
| Aug 11, 6 PM | $82.12 | -0.13% | ||
| Aug 11, 5 PM | $82.23 | -0.12% | ||
| Aug 11, 4 PM | $82.33 | -0.10% | ||
| Aug 11, 3 PM | $82.41 | -0.04% | ||
| Aug 11, 2 PM | $82.44 | -0.11% | ||
| Aug 11, 1 PM | $82.53 | +0.14% | ||
| Aug 11, 12 PM | $82.42 | +0.12% | ||
| Aug 11, 11 AM | $82.33 | +0.08% | ||
| Aug 11, 10 AM | $82.26 | +0.01% | ||
| Aug 11, 9 AM | $82.26 | +0.08% | ||
| Aug 11, 8 AM | $82.2 | +0.13% | ||
| Aug 11, 7 AM | $82.1 | -0.46% | ||
| Aug 11, 6 AM | $82.47 | -0.15% | ||
| Aug 11, 5 AM | $82.59 | -0.45% | ||
| Aug 11, 4 AM | $82.96 | +0.03% | ||
| Aug 11, 3 AM | $83 | +0.16% | ||
| Aug 11, 2 AM | $82.93 | -0.10% | ||
| Aug 11, 1 AM | $83.02 | +0.12% | ||
| Aug 11, 12 AM | $82.92 | +0.31% | ||
| Aug 10, 11 PM | $82.7 | +0.09% | ||
| Aug 10, 10 PM | $82.63 | -0.10% | ||
| Aug 10, 9 PM | $82.72 | +0.03% | ||
| Aug 10, 8 PM | $82.69 | +0.02% | ||
| Aug 10, 7 PM | $82.68 | +0.35% | ||
| Aug 10, 6 PM | $82.39 | +0.23% | ||
| Aug 10, 5 PM | $82.2 | -0.03% | ||
| Aug 10, 4 PM | $82.23 | +0.07% | ||
| Aug 10, 3 PM | $82.17 | +0.17% | ||
| Aug 10, 2 PM | $82.03 | +0.49% | ||
| Aug 10, 1 PM | $81.63 | -0.06% | ||
| Aug 10, 12 PM | $81.68 | -0.11% | ||
| Aug 10, 11 AM | $81.78 | +0.12% | ||
| Aug 10, 10 AM | $81.69 | -0.02% | ||
| Aug 10, 9 AM | $81.71 | -0.08% | ||
| Aug 10, 8 AM | $81.78 | -0.14% | ||
| Aug 10, 7 AM | $81.89 | +0.14% | ||
| Aug 10, 6 AM | $81.78 | -0.22% | ||
| Aug 10, 5 AM | $81.96 | -0.20% | ||
| Aug 10, 4 AM | $82.13 | +0.02% | ||
| Aug 10, 3 AM | $82.18 | +0.16% | ||
| Aug 10, 2 AM | $82.1 | -0.13% | ||
| Aug 10, 1 AM | $82.21 | -0.03% | ||