iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 75.9
+0.07%
$ 9.15 million $ 1.63 million
Jun 25, 4 PM $ 75.85
-0.03%
$ 9.14 million $ 1.61 million
Jun 25, 3 PM $ 75.88
+0.45%
$ 9.14 million $ 1.61 million
Jun 25, 2 PM $ 75.53
+0.08%
$ 9.1 million $ 1.57 million
Jun 25, 1 PM $ 75.48
+0.07%
$ 9.1 million $ 1.63 million
Jun 25, 12 PM $ 75.42
+0.63%
$ 9.09 million $ 1.79 million
Jun 25, 11 AM $ 74.95
+0.00%
$ 9.03 million $ 1.87 million
Jun 25, 10 AM $ 74.95
-0.14%
$ 9.03 million $ 1.91 million
Jun 25, 9 AM $ 75.06
-0.03%
$ 9.05 million $ 1.89 million
Jun 25, 8 AM $ 75.08
+0.12%
$ 9.05 million $ 1.89 million
Jun 25, 7 AM $ 74.99
+0.07%
$ 9.04 million $ 1.9 million
Jun 25, 6 AM $ 74.94
-0.25%
$ 9.03 million $ 1.89 million
Jun 25, 5 AM $ 75.13
-0.03%
$ 9.05 million $ 1.87 million
Jun 25, 4 AM $ 75.15
+0.02%
$ 9.06 million $ 1.89 million
Jun 25, 3 AM $ 75.14
+0.24%
$ 9.05 million $ 1.89 million
Jun 25, 2 AM $ 74.96
-0.14%
$ 9.03 million $ 1.85 million
Jun 25, 1 AM $ 75.06
-0.16%
$ 9.05 million $ 1.89 million
Jun 25, 12 AM $ 75.19
-0.35%
$ 9.06 million $ 1.92 million
Jun 24, 11 PM $ 75.45
+0.28%
$ 9.09 million $ 1.94 million
Jun 24, 10 PM $ 75.24
-0.10%
$ 9.07 million $ 1.9 million
Jun 24, 9 PM $ 75.32
+0.08%
$ 9.08 million $ 1.9 million
Jun 24, 8 PM $ 75.25
+0.28%
$ 9.07 million $ 1.91 million
Jun 24, 7 PM $ 75.05
+0.13%
$ 9.04 million $ 1.87 million
Jun 24, 6 PM $ 74.95
-0.03%
$ 9.03 million $ 1.87 million
Jun 24, 5 PM $ 74.97
-0.68%
$ 9.03 million $ 1.83 million
Jun 24, 4 PM $ 75.48
+0.05%
$ 9.1 million $ 1.85 million
Jun 24, 3 PM $ 75.44
-0.02%
$ 9.09 million $ 1.86 million
Jun 24, 2 PM $ 75.46
-0.56%
$ 9.09 million $ 1.87 million
Jun 24, 1 PM $ 75.88
+0.54%
$ 9.14 million $ 1.82 million
Jun 24, 12 PM $ 75.48
-1.13%
$ 9.1 million $ 1.65 million
Jun 24, 11 AM $ 76.34
-0.24%
$ 9.2 million $ 1.59 million
Jun 24, 10 AM $ 76.53
-0.15%
$ 9.22 million $ 1.57 million
Jun 24, 9 AM $ 76.64
-0.11%
$ 9.24 million $ 1.59 million
Jun 24, 8 AM $ 76.73
-0.02%
$ 9.25 million $ 1.6 million
Jun 24, 7 AM $ 76.74
-0.27%
$ 9.25 million $ 1.65 million
Jun 24, 6 AM $ 76.94
+0.42%
$ 9.27 million $ 1.7 million
Jun 24, 5 AM $ 76.62
+0.09%
$ 9.23 million $ 1.71 million
Jun 24, 4 AM $ 76.55
+0.03%
$ 9.22 million $ 1.72 million
Jun 24, 3 AM $ 76.53
-0.01%
$ 9.22 million $ 1.75 million
Jun 24, 2 AM $ 76.54
-0.66%
$ 9.22 million $ 1.8 million
Jun 24, 1 AM $ 77.04
-0.23%
$ 9.28 million $ 1.77 million
Jun 24, 12 AM $ 77.22
+0.07%
$ 9.31 million $ 1.76 million
Jun 23, 11 PM $ 77.16
-0.19%
$ 9.3 million $ 1.75 million
Jun 23, 10 PM $ 77.31
-0.22%
$ 9.32 million $ 1.79 million
Jun 23, 9 PM $ 77.48
+0.01%
$ 9.34 million $ 1.79 million
Jun 23, 8 PM $ 77.48
-0.03%
$ 9.34 million $ 1.81 million
Jun 23, 7 PM $ 77.5
+0.00%
$ 9.34 million $ 1.82 million
Jun 23, 6 PM $ 77.5
-0.23%
$ 9.34 million $ 1.82 million
Jun 23, 5 PM $ 77.68
-0.19%
$ 9.36 million $ 1.83 million
Jun 23, 4 PM $ 77.83
+0.11%
$ 9.38 million $ 1.82 million