iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 23
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 81.71
-0.01%
$ 9.85 million $ 502,876
6:56 PM $ 81.72
+0.00%
$ 9.85 million $ 502,914
6:55 PM $ 81.72
+0.00%
$ 9.85 million $ 502,951
6:54 PM $ 81.72
+0.00%
$ 9.85 million $ 502,978
6:53 PM $ 81.72
+0.16%
$ 9.85 million $ 502,999
6:52 PM $ 81.59
+0.00%
$ 9.85 million $ 502,542
6:51 PM $ 81.59
+0.00%
$ 9.85 million $ 502,532
6:50 PM $ 81.59
+0.00%
$ 9.85 million $ 502,550
6:49 PM $ 81.59
+0.00%
$ 9.83 million $ 502,578
6:48 PM $ 81.6
+0.03%
$ 9.83 million $ 502,535
6:47 PM $ 81.57
+0.03%
$ 9.83 million $ 502,012
6:46 PM $ 81.54
+0.00%
$ 9.83 million $ 501,364
6:45 PM $ 81.53
+0.00%
$ 9.83 million $ 501,357
6:44 PM $ 81.52
+0.00%
$ 9.82 million $ 501,353
6:43 PM $ 81.52
-0.03%
$ 9.82 million $ 501,349
6:42 PM $ 81.55
+0.02%
$ 9.82 million $ 500,706
6:41 PM $ 81.54
+0.00%
$ 9.82 million $ 500,726
6:40 PM $ 81.55
+0.00%
$ 9.82 million $ 500,719
6:39 PM $ 81.54
+0.00%
$ 9.83 million $ 500,700
6:38 PM $ 81.54
-0.10%
$ 9.83 million $ 500,699
6:37 PM $ 81.61
-0.03%
$ 9.83 million $ 500,874
6:36 PM $ 81.63
+0.00%
$ 9.83 million $ 500,872
6:35 PM $ 81.63
+0.00%
$ 9.83 million $ 500,907
6:34 PM $ 81.64
+0.00%
$ 9.84 million $ 500,942
6:33 PM $ 81.65
-0.11%
$ 9.84 million $ 500,969
6:32 PM $ 81.73
+0.03%
$ 9.84 million $ 501,015
6:31 PM $ 81.7
+0.00%
$ 9.84 million $ 500,951
6:30 PM $ 81.71
+0.00%
$ 9.84 million $ 501,032
6:29 PM $ 81.71
+0.00%
$ 9.85 million $ 500,979
6:28 PM $ 81.7
-0.01%
$ 9.85 million $ 501,016
6:27 PM $ 81.72
-0.03%
$ 9.85 million $ 501,161
6:26 PM $ 81.75
+0.00%
$ 9.85 million $ 501,117
6:25 PM $ 81.75
+0.00%
$ 9.85 million $ 501,140
6:24 PM $ 81.75
+0.00%
$ 9.85 million $ 501,177
6:23 PM $ 81.74
+0.04%
$ 9.85 million $ 501,263
6:22 PM $ 81.71
+0.01%
$ 9.85 million $ 501,429
6:21 PM $ 81.7
+0.00%
$ 9.85 million $ 501,451
6:20 PM $ 81.69
+0.00%
$ 9.85 million $ 501,359
6:19 PM $ 81.69
+0.00%
$ 9.84 million $ 501,332
6:18 PM $ 81.7
-0.03%
$ 9.84 million $ 501,373
6:17 PM $ 81.72
+0.02%
$ 9.84 million $ 501,911
6:16 PM $ 81.71
+0.00%
$ 9.84 million $ 502,055
6:15 PM $ 81.71
+0.00%
$ 9.84 million $ 502,059
6:14 PM $ 81.71
+0.00%
$ 9.85 million $ 502,129
6:13 PM $ 81.72
-0.01%
$ 9.85 million $ 502,146
6:12 PM $ 81.71
-0.02%
$ 9.85 million $ 502,835
6:11 PM $ 81.73
+0.00%
$ 9.85 million $ 503,028
6:10 PM $ 81.74
+0.00%
$ 9.85 million $ 503,092
6:09 PM $ 81.74
+0.00%
$ 9.85 million $ 503,125
6:08 PM $ 81.73
+0.00%
$ 9.85 million $ 503,140