iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 23
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 88.51
+0.00%
$ 10.67 million $ 3.74 million
9:27 PM $ 88.51
+0.04%
$ 10.67 million $ 3.74 million
9:26 PM $ 88.47
-0.01%
$ 10.67 million $ 3.74 million
9:25 PM $ 88.48
+0.00%
$ 10.67 million $ 3.75 million
9:24 PM $ 88.48
-0.04%
$ 10.66 million $ 3.75 million
9:23 PM $ 88.52
+0.00%
$ 10.66 million $ 3.75 million
9:22 PM $ 88.52
-0.04%
$ 10.66 million $ 3.74 million
9:21 PM $ 88.55
+0.00%
$ 10.66 million $ 3.75 million
9:20 PM $ 88.54
-0.04%
$ 10.66 million $ 3.75 million
9:19 PM $ 88.58
+0.04%
$ 10.67 million $ 3.75 million
9:18 PM $ 88.54
+0.05%
$ 10.67 million $ 3.75 million
9:17 PM $ 88.5
-0.01%
$ 10.67 million $ 3.74 million
9:16 PM $ 88.51
+0.00%
$ 10.67 million $ 3.74 million
9:15 PM $ 88.51
+0.00%
$ 10.67 million $ 3.74 million
9:14 PM $ 88.51
+0.01%
$ 10.67 million $ 3.74 million
9:13 PM $ 88.5
+0.00%
$ 10.67 million $ 3.74 million
9:12 PM $ 88.5
+0.05%
$ 10.67 million $ 3.74 million
9:11 PM $ 88.46
+0.01%
$ 10.67 million $ 3.74 million
9:10 PM $ 88.45
+0.00%
$ 10.67 million $ 3.74 million
9:09 PM $ 88.45
-0.01%
$ 10.66 million $ 3.74 million
9:08 PM $ 88.46
-0.01%
$ 10.66 million $ 3.74 million
9:07 PM $ 88.47
-0.05%
$ 10.66 million $ 3.74 million
9:06 PM $ 88.51
-0.01%
$ 10.66 million $ 3.74 million
9:05 PM $ 88.52
+0.00%
$ 10.66 million $ 3.74 million
9:04 PM $ 88.52
+0.03%
$ 10.67 million $ 3.74 million
9:03 PM $ 88.49
+0.01%
$ 10.67 million $ 3.74 million
9:02 PM $ 88.48
+0.00%
$ 10.67 million $ 3.74 million
9:01 PM $ 88.48
+0.00%
$ 10.67 million $ 3.74 million
9:00 PM $ 88.48
+0.00%
$ 10.67 million $ 3.74 million
8:59 PM $ 88.48
+0.02%
$ 10.66 million $ 3.74 million
8:58 PM $ 88.46
+0.00%
$ 10.66 million $ 3.74 million
8:57 PM $ 88.46
+0.01%
$ 10.66 million $ 3.75 million
8:56 PM $ 88.45
+0.01%
$ 10.66 million $ 3.75 million
8:55 PM $ 88.44
+0.00%
$ 10.66 million $ 3.75 million
8:54 PM $ 88.44
+0.01%
$ 10.66 million $ 3.75 million
8:53 PM $ 88.43
+0.00%
$ 10.66 million $ 3.74 million
8:52 PM $ 88.43
+0.04%
$ 10.66 million $ 3.74 million
8:51 PM $ 88.4
+0.01%
$ 10.66 million $ 3.75 million
8:50 PM $ 88.39
+0.00%
$ 10.66 million $ 3.75 million
8:49 PM $ 88.39
+0.05%
$ 10.65 million $ 3.75 million
8:48 PM $ 88.35
+0.00%
$ 10.65 million $ 3.74 million
8:47 PM $ 88.35
+0.02%
$ 10.65 million $ 3.74 million
8:46 PM $ 88.33
-0.01%
$ 10.65 million $ 3.74 million
8:45 PM $ 88.33
+0.00%
$ 10.65 million $ 3.74 million
8:44 PM $ 88.33
-0.01%
$ 10.64 million $ 3.73 million
8:43 PM $ 88.34
-0.01%
$ 10.64 million $ 3.72 million
8:42 PM $ 88.34
-0.05%
$ 10.64 million $ 3.72 million
8:41 PM $ 88.39
+0.00%
$ 10.64 million $ 3.72 million
8:40 PM $ 88.39
+0.00%
$ 10.64 million $ 3.72 million
8:39 PM $ 88.39
+0.03%
$ 10.65 million $ 3.72 million