Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $82.21
-0.03%
$9.91 million $519,040
Aug 10, 12 AM $82.24
+0.06%
$9.91 million $519,420
Aug 9, 11 PM $82.2
-0.14%
$9.91 million $499,898
Aug 9, 10 PM $82.31
+0.73%
$9.92 million $507,730
Aug 9, 9 PM $81.72
-0.04%
$9.85 million $501,769
Aug 9, 8 PM $81.73
+0.02%
$9.85 million $504,007
Aug 9, 7 PM $81.7
+0.00%
$9.85 million $502,899
Aug 9, 6 PM $81.71
+0.12%
$9.85 million $502,925
Aug 9, 5 PM $81.6
+0.07%
$9.83 million $503,903
Aug 9, 4 PM $81.54
-0.02%
$9.83 million $504,341
Aug 9, 3 PM $81.56
-0.01%
$9.83 million $507,381
Aug 9, 2 PM $81.57
-0.26%
$9.83 million $508,989
Aug 9, 1 PM $81.78
+0.21%
$9.86 million $511,702
Aug 9, 12 PM $81.61
-0.11%
$9.83 million $511,149
Aug 9, 11 AM $81.7
-0.11%
$9.85 million $506,482
Aug 9, 10 AM $81.79
+0.19%
$9.86 million $506,805
Aug 9, 9 AM $81.63
+0.01%
$9.84 million $502,873
Aug 9, 8 AM $81.63
-0.14%
$9.84 million $505,747
Aug 9, 7 AM $81.74
+0.17%
$9.85 million $505,931
Aug 9, 6 AM $81.6
-0.17%
$9.83 million $502,945
Aug 9, 5 AM $81.74
-0.06%
$9.85 million $510,049
Aug 9, 4 AM $81.79
+0.08%
$9.86 million $512,417
Aug 9, 3 AM $81.72
+0.18%
$9.85 million $517,886
Aug 9, 2 AM $81.58
+0.01%
$9.83 million $519,606
Aug 9, 1 AM $81.57
-0.11%
$9.83 million $524,067
Aug 9, 12 AM $81.6
+0.06%
$9.83 million $526,252
Aug 8, 11 PM $81.55
-0.20%
$9.83 million $524,818
Aug 8, 10 PM $81.72
+0.15%
$9.85 million $558,790
Aug 8, 9 PM $81.59
-0.21%
$9.83 million $583,446
Aug 8, 8 PM $81.77
+0.17%
$9.85 million $603,158
Aug 8, 7 PM $81.62
-0.04%
$9.84 million $619,615
Aug 8, 6 PM $81.66
-0.04%
$9.84 million $622,569
Aug 8, 5 PM $81.69
+0.01%
$9.84 million $634,247
Aug 8, 4 PM $81.68
-0.01%
$9.84 million $660,569
Aug 8, 3 PM $81.69
+0.11%
$9.84 million $670,141
Aug 8, 2 PM $81.59
-0.06%
$9.83 million $678,408
Aug 8, 1 PM $81.65
+0.10%
$9.84 million $709,827
Aug 8, 12 PM $81.57
-0.06%
$9.83 million $742,747
Aug 8, 11 AM $81.62
-0.43%
$9.84 million $759,765
Aug 8, 10 AM $81.97
-0.09%
$9.88 million $766,282
Aug 8, 9 AM $82.04
+0.58%
$9.89 million $774,028
Aug 8, 8 AM $81.57
+0.11%
$9.83 million $783,039
Aug 8, 7 AM $81.48
-0.23%
$9.82 million $814,894
Aug 8, 6 AM $81.67
+0.08%
$9.84 million $825,466
Aug 8, 5 AM $81.6
+0.17%
$9.83 million $829,729
Aug 8, 4 AM $81.47
-0.17%
$9.82 million $853,047
Aug 8, 3 AM $81.6
+0.10%
$9.83 million $873,377
Aug 8, 2 AM $81.52
-0.12%
$9.82 million $894,748
Aug 8, 1 AM $81.62
-0.10%
$9.84 million $901,151
Aug 8, 12 AM $81.69
+0.04%
$9.84 million $911,092