iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 77.83
+0.11%
$ 9.38 million $ 1.82 million
Jun 23, 3 PM $ 77.75
+0.11%
$ 9.37 million $ 1.83 million
Jun 23, 2 PM $ 77.66
-0.16%
$ 9.36 million $ 1.83 million
Jun 23, 1 PM $ 77.79
+0.42%
$ 9.37 million $ 1.83 million
Jun 23, 12 PM $ 77.47
+0.00%
$ 9.34 million $ 1.87 million
Jun 23, 11 AM $ 77.46
-0.11%
$ 9.33 million $ 1.88 million
Jun 23, 10 AM $ 77.59
+0.15%
$ 9.35 million $ 1.87 million
Jun 23, 9 AM $ 77.47
+0.18%
$ 9.34 million $ 1.86 million
Jun 23, 8 AM $ 77.33
-0.07%
$ 9.32 million $ 1.86 million
Jun 23, 7 AM $ 77.39
-0.35%
$ 9.33 million $ 1.82 million
Jun 23, 6 AM $ 77.66
+0.01%
$ 9.36 million $ 1.78 million
Jun 23, 5 AM $ 77.65
-0.33%
$ 9.36 million $ 1.79 million
Jun 23, 4 AM $ 77.91
-0.21%
$ 9.39 million $ 1.79 million
Jun 23, 3 AM $ 78.07
-0.31%
$ 9.41 million $ 1.76 million
Jun 23, 2 AM $ 78.32
-0.04%
$ 9.44 million $ 1.71 million
Jun 23, 1 AM $ 78.35
-0.56%
$ 9.44 million $ 1.72 million
Jun 23, 12 AM $ 78.79
+0.02%
$ 9.49 million $ 1.77 million
Jun 22, 11 PM $ 78.78
-0.03%
$ 9.49 million $ 1.81 million
Jun 22, 10 PM $ 78.8
-0.06%
$ 9.5 million $ 1.78 million
Jun 22, 9 PM $ 78.85
+0.03%
$ 9.5 million $ 1.75 million
Jun 22, 8 PM $ 78.83
+0.10%
$ 9.5 million $ 1.74 million
Jun 22, 7 PM $ 78.75
-0.06%
$ 9.49 million $ 1.72 million
Jun 22, 6 PM $ 78.79
+0.18%
$ 9.5 million $ 1.71 million
Jun 22, 5 PM $ 78.65
-0.13%
$ 9.48 million $ 1.7 million
Jun 22, 4 PM $ 78.76
+0.15%
$ 9.49 million $ 1.7 million
Jun 22, 3 PM $ 78.64
-0.41%
$ 9.48 million $ 1.69 million
Jun 22, 2 PM $ 78.96
-0.10%
$ 9.52 million $ 1.68 million
Jun 22, 1 PM $ 79.05
+0.11%
$ 9.53 million $ 1.67 million
Jun 22, 12 PM $ 78.96
-0.13%
$ 9.51 million $ 1.63 million
Jun 22, 11 AM $ 79.06
-0.10%
$ 9.53 million $ 1.61 million
Jun 22, 10 AM $ 79.14
+0.03%
$ 9.54 million $ 1.61 million
Jun 22, 9 AM $ 79.12
+0.21%
$ 9.54 million $ 1.6 million
Jun 22, 8 AM $ 78.95
+0.06%
$ 9.51 million $ 1.6 million
Jun 22, 7 AM $ 78.92
-0.20%
$ 9.51 million $ 1.57 million
Jun 22, 6 AM $ 79.08
+0.16%
$ 9.53 million $ 1.58 million
Jun 22, 5 AM $ 78.96
+0.24%
$ 9.51 million $ 1.56 million
Jun 22, 4 AM $ 78.76
+0.04%
$ 9.49 million $ 1.56 million
Jun 22, 3 AM $ 78.74
-0.22%
$ 9.49 million $ 1.56 million
Jun 22, 2 AM $ 78.91
-0.10%
$ 9.51 million $ 1.56 million
Jun 22, 1 AM $ 78.99
+0.36%
$ 9.52 million $ 1.54 million
Jun 22, 12 AM $ 78.71
-0.18%
$ 9.48 million $ 1.48 million
Jun 21, 11 PM $ 78.85
+0.01%
$ 9.5 million $ 1.43 million
Jun 21, 10 PM $ 78.84
+0.00%
$ 9.5 million $ 1.43 million
Jun 21, 9 PM $ 78.84
+0.01%
$ 9.5 million $ 1.44 million
Jun 21, 8 PM $ 78.83
+0.02%
$ 9.5 million $ 1.43 million
Jun 21, 7 PM $ 78.81
-0.02%
$ 9.5 million $ 1.43 million
Jun 21, 6 PM $ 78.83
+0.05%
$ 9.5 million $ 1.43 million
Jun 21, 5 PM $ 78.79
-0.03%
$ 9.5 million $ 1.43 million
Jun 21, 4 PM $ 78.82
-0.03%
$ 9.5 million $ 1.43 million
Jun 21, 3 PM $ 78.84
+0.00%
$ 9.5 million $ 1.42 million