iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 95.46
+0.15%
$ 11.5 million $ 1.48 million
Mar 5, 5 PM $ 95.28
-0.25%
$ 11.48 million $ 1.5 million
Mar 5, 4 PM $ 95.52
-0.34%
$ 11.51 million $ 1.51 million
Mar 5, 3 PM $ 95.88
-0.23%
$ 11.55 million $ 1.52 million
Mar 5, 2 PM $ 96.1
-0.09%
$ 11.58 million $ 1.51 million
Mar 5, 1 PM $ 96.19
-0.99%
$ 11.59 million $ 1.53 million
Mar 5, 12 PM $ 97.1
-0.01%
$ 11.7 million $ 1.53 million
Mar 5, 11 AM $ 97.1
-0.08%
$ 11.7 million $ 1.53 million
Mar 5, 10 AM $ 97.13
+0.09%
$ 11.71 million $ 1.49 million
Mar 5, 9 AM $ 97.05
-0.06%
$ 11.69 million $ 1.5 million
Mar 5, 8 AM $ 97.11
-0.09%
$ 11.7 million $ 1.52 million
Mar 5, 7 AM $ 97.2
+0.02%
$ 11.71 million $ 1.54 million
Mar 5, 6 AM $ 97.18
+0.16%
$ 11.71 million $ 1.57 million
Mar 5, 5 AM $ 97.02
-0.30%
$ 11.69 million $ 1.57 million
Mar 5, 4 AM $ 97.31
-0.19%
$ 11.73 million $ 1.58 million
Mar 5, 3 AM $ 97.5
-0.04%
$ 11.75 million $ 1.59 million
Mar 5, 2 AM $ 97.53
+0.24%
$ 11.75 million $ 1.61 million
Mar 5, 1 AM $ 97.3
+0.24%
$ 11.72 million $ 1.61 million
Mar 5, 12 AM $ 97.07
+0.04%
$ 11.7 million $ 1.63 million
Mar 4, 11 PM $ 97.03
+0.65%
$ 11.69 million $ 1.62 million
Mar 4, 10 PM $ 96.41
-0.33%
$ 11.62 million $ 1.62 million
Mar 4, 9 PM $ 96.73
+0.09%
$ 11.66 million $ 1.62 million
Mar 4, 8 PM $ 96.64
+0.02%
$ 11.65 million $ 1.63 million
Mar 4, 7 PM $ 96.63
+0.12%
$ 11.64 million $ 1.65 million
Mar 4, 6 PM $ 96.51
-0.21%
$ 11.63 million $ 1.66 million
Mar 4, 5 PM $ 96.7
-0.13%
$ 11.65 million $ 1.7 million
Mar 4, 4 PM $ 96.84
-0.11%
$ -- $ 1.71 million
Mar 4, 1 PM $ 97.64
+0.33%
$ 11.77 million $ 1.82 million
Mar 4, 12 PM $ 97.32
-0.34%
$ 11.73 million $ 1.81 million
Mar 4, 11 AM $ 97.68
-0.10%
$ 11.77 million $ 1.88 million
Mar 4, 9 AM $ 97.38
+0.13%
$ 11.73 million $ 2.05 million
Mar 4, 8 AM $ 97.25
+0.27%
$ 11.72 million $ 2.03 million
Mar 4, 7 AM $ 96.99
-0.10%
$ 11.69 million $ 1.99 million
Mar 4, 6 AM $ 97.09
+0.11%
$ 11.7 million $ 1.97 million
Mar 4, 5 AM $ 96.99
+0.01%
$ 11.69 million $ 1.99 million
Mar 4, 4 AM $ 96.97
-0.22%
$ 11.69 million $ 1.96 million
Mar 4, 3 AM $ 97.19
+0.14%
$ 11.71 million $ 1.93 million
Mar 4, 2 AM $ 97.05
-0.19%
$ 11.7 million $ 1.91 million
Mar 4, 1 AM $ 97.24
+0.85%
$ 11.72 million $ 1.92 million
Mar 4, 12 AM $ 96.42
+0.16%
$ 11.62 million $ 1.9 million
Mar 3, 11 PM $ 96.27
+0.53%
$ 11.6 million $ 1.89 million
Mar 3, 10 PM $ 95.76
-0.13%
$ 11.54 million $ 1.87 million
Mar 3, 9 PM $ 95.89
-0.03%
$ 11.56 million $ 1.88 million
Mar 3, 8 PM $ 95.91
-0.42%
$ 11.56 million $ 1.89 million
Mar 3, 7 PM $ 96.32
-0.35%
$ 11.61 million $ 1.87 million
Mar 3, 6 PM $ 96.66
+1.26%
$ 11.65 million $ 1.87 million
Mar 3, 5 PM $ 95.45
-0.74%
$ 11.5 million $ 1.81 million
Mar 3, 4 PM $ 96.16
+0.66%
$ 11.59 million $ 1.82 million
Mar 3, 3 PM $ 95.53
+0.43%
$ 11.51 million $ 1.84 million
Mar 3, 2 PM $ 95.13
-1.88%
$ 11.46 million $ 1.88 million