iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 88.56
-0.09%
$ 10.67 million $ 2.74 million
May 9, 8 AM $ 88.64
+0.14%
$ 10.68 million $ 2.75 million
May 9, 7 AM $ 88.51
-0.05%
$ 10.67 million $ 2.74 million
May 9, 6 AM $ 88.56
-0.02%
$ 10.67 million $ 2.73 million
May 9, 5 AM $ 88.58
-0.18%
$ 10.67 million $ 2.73 million
May 9, 4 AM $ 88.74
+0.10%
$ 10.69 million $ 2.71 million
May 9, 3 AM $ 88.65
-0.01%
$ 10.68 million $ 2.68 million
May 9, 2 AM $ 88.65
+0.12%
$ 10.68 million $ 2.69 million
May 9, 1 AM $ 88.54
-0.19%
$ 10.67 million $ 2.7 million
May 9, 12 AM $ 88.71
+0.00%
$ 10.69 million $ 2.7 million
May 8, 11 PM $ 88.71
+0.13%
$ 10.69 million $ 2.68 million
May 8, 10 PM $ 88.6
+0.07%
$ 10.68 million $ 2.67 million
May 8, 9 PM $ 88.53
+0.04%
$ 10.67 million $ 2.71 million
May 8, 8 PM $ 88.5
-0.13%
$ 10.66 million $ 2.75 million
May 8, 7 PM $ 88.62
-0.21%
$ 10.68 million $ 2.76 million
May 8, 6 PM $ 88.81
+0.11%
$ 10.7 million $ 2.8 million
May 8, 5 PM $ 88.71
+0.10%
$ 10.69 million $ 2.79 million
May 8, 4 PM $ 88.62
+0.06%
$ 10.68 million $ 2.81 million
May 8, 3 PM $ 88.57
-0.20%
$ 10.67 million $ 2.8 million
May 8, 2 PM $ 88.75
-0.22%
$ 10.69 million $ 2.8 million
May 8, 1 PM $ 88.95
+0.43%
$ 10.72 million $ 2.78 million
May 8, 12 PM $ 88.56
+0.19%
$ 10.67 million $ 2.8 million
May 8, 11 AM $ 88.4
-0.08%
$ 10.65 million $ 2.79 million
May 8, 10 AM $ 88.47
-0.01%
$ 10.66 million $ 2.84 million
May 8, 9 AM $ 88.48
+0.07%
$ 10.66 million $ 2.84 million
May 8, 8 AM $ 88.42
-0.03%
$ 10.66 million $ 2.83 million
May 8, 7 AM $ 88.45
-0.24%
$ 10.66 million $ 2.88 million
May 8, 6 AM $ 88.66
+0.15%
$ 10.68 million $ 2.9 million
May 8, 5 AM $ 88.53
+0.15%
$ 10.67 million $ 2.93 million
May 8, 4 AM $ 88.4
-0.19%
$ 10.65 million $ 2.92 million
May 8, 3 AM $ 88.56
+0.04%
$ 10.67 million $ 2.91 million
May 8, 2 AM $ 88.53
+0.03%
$ 10.67 million $ 2.93 million
May 8, 1 AM $ 88.5
+0.32%
$ 10.66 million $ 2.93 million
May 8, 12 AM $ 88.21
+0.17%
$ 10.63 million $ 2.94 million
May 7, 11 PM $ 88.06
+0.08%
$ 10.61 million $ 2.96 million
May 7, 10 PM $ 87.99
-0.27%
$ 10.6 million $ 2.94 million
May 7, 9 PM $ 88.23
-0.15%
$ 10.63 million $ 2.92 million
May 7, 8 PM $ 88.37
+0.11%
$ 10.65 million $ 2.87 million
May 7, 7 PM $ 88.27
-0.16%
$ 10.64 million $ 2.87 million
May 7, 6 PM $ 88.42
+0.14%
$ 10.66 million $ 2.86 million
May 7, 5 PM $ 88.29
-0.16%
$ 10.64 million $ 2.86 million
May 7, 4 PM $ 88.44
-0.65%
$ 10.66 million $ 2.87 million
May 7, 3 PM $ 89.01
-0.47%
$ 10.73 million $ 2.88 million
May 7, 2 PM $ 89.43
+0.19%
$ 10.78 million $ 2.89 million
May 7, 1 PM $ 89.26
+0.00%
$ 10.76 million $ 2.95 million
May 7, 12 PM $ 89.26
+0.11%
$ 10.76 million $ 2.96 million
May 7, 11 AM $ 89.16
-0.14%
$ 10.74 million $ 2.95 million
May 7, 10 AM $ 89.28
+0.50%
$ 10.76 million $ 2.94 million
May 7, 9 AM $ 88.84
+0.00%
$ 10.71 million $ 3 million
May 7, 8 AM $ 88.85
-0.18%
$ 10.71 million $ 3.03 million