iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 24
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 81.8
+0.11%
$ 9.86 million $ 503,161
7:27 PM $ 81.7
+0.02%
$ 9.86 million $ 503,696
7:26 PM $ 81.68
+0.00%
$ 9.86 million $ 503,816
7:25 PM $ 81.68
+0.00%
$ 9.86 million $ 503,862
7:24 PM $ 81.67
+0.00%
$ 9.84 million $ 503,911
7:23 PM $ 81.68
+0.03%
$ 9.84 million $ 503,994
7:22 PM $ 81.65
-0.03%
$ 9.84 million $ 503,938
7:21 PM $ 81.68
+0.00%
$ 9.84 million $ 504,067
7:20 PM $ 81.69
+0.00%
$ 9.84 million $ 504,058
7:19 PM $ 81.68
+0.00%
$ 9.84 million $ 504,077
7:18 PM $ 81.68
+0.11%
$ 9.84 million $ 504,139
7:17 PM $ 81.6
+0.02%
$ 9.84 million $ 504,407
7:16 PM $ 81.58
+0.00%
$ 9.84 million $ 504,423
7:15 PM $ 81.59
+0.00%
$ 9.84 million $ 504,418
7:14 PM $ 81.57
+0.00%
$ 9.83 million $ 504,403
7:13 PM $ 81.58
+0.00%
$ 9.83 million $ 504,342
7:12 PM $ 81.57
+0.02%
$ 9.83 million $ 504,693
7:11 PM $ 81.55
+0.00%
$ 9.83 million $ 503,851
7:10 PM $ 81.56
+0.00%
$ 9.83 million $ 503,828
7:09 PM $ 81.55
+0.00%
$ 9.83 million $ 503,807
7:08 PM $ 81.55
+0.01%
$ 9.83 million $ 503,182
7:07 PM $ 81.54
-0.03%
$ 9.83 million $ 503,534
7:06 PM $ 81.55
+0.00%
$ 9.83 million $ 503,401
7:05 PM $ 81.56
+0.00%
$ 9.83 million $ 503,333
7:04 PM $ 81.56
+0.00%
$ 9.83 million $ 503,231
7:03 PM $ 81.57
-0.18%
$ 9.83 million $ 503,248
7:02 PM $ 81.71
+0.01%
$ 9.83 million $ 502,778
7:01 PM $ 81.71
+0.00%
$ 9.83 million $ 502,870
7:00 PM $ 81.7
+0.00%
$ 9.83 million $ 502,930
6:59 PM $ 81.71
+0.00%
$ 9.85 million $ 502,925
6:58 PM $ 81.71
+0.00%
$ 9.85 million $ 502,920
6:57 PM $ 81.71
-0.01%
$ 9.85 million $ 502,876
6:56 PM $ 81.72
+0.00%
$ 9.85 million $ 502,914
6:55 PM $ 81.72
+0.00%
$ 9.85 million $ 502,951
6:54 PM $ 81.72
+0.00%
$ 9.85 million $ 502,978
6:53 PM $ 81.72
+0.16%
$ 9.85 million $ 502,999
6:52 PM $ 81.59
+0.00%
$ 9.85 million $ 502,542
6:51 PM $ 81.59
+0.00%
$ 9.85 million $ 502,532
6:50 PM $ 81.59
+0.00%
$ 9.85 million $ 502,550
6:49 PM $ 81.59
+0.00%
$ 9.83 million $ 502,578
6:48 PM $ 81.6
+0.03%
$ 9.83 million $ 502,535
6:47 PM $ 81.57
+0.03%
$ 9.83 million $ 502,012
6:46 PM $ 81.54
+0.00%
$ 9.83 million $ 501,364
6:45 PM $ 81.53
+0.00%
$ 9.83 million $ 501,357
6:44 PM $ 81.52
+0.00%
$ 9.82 million $ 501,353
6:43 PM $ 81.52
-0.03%
$ 9.82 million $ 501,349
6:42 PM $ 81.55
+0.02%
$ 9.82 million $ 500,706
6:41 PM $ 81.54
+0.00%
$ 9.82 million $ 500,726
6:40 PM $ 81.55
+0.00%
$ 9.82 million $ 500,719
6:39 PM $ 81.54
+0.00%
$ 9.83 million $ 500,700